62180 BP#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62180 BP#HSI RP2904K (R BEAR)

Nominal

0.085 +0.030 (+54.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.055	25,294.030	84,910,000	6,130,000	2.452	18,320,000	0.050	17,490,000	0.053
31/03/2026	0.101	24,788.140	159,930,000	6,960,000	2.784	38,460,000	0.100	28,420,000	0.095
30/03/2026	0.101	24,750.790	79,330,000	17,000,000	6.800	8,520,000	0.111	8,860,000	0.111
27/03/2026	0.078	24,951.880	117,560,000	16,660,000	6.664	4,940,000	0.074	13,110,000	0.082
26/03/2026	0.092	24,856.430	37,820,000	8,490,000	3.396	8,980,000	0.073	2,670,000	0.056
25/03/2026	0.046	25,335.950	188,340,000	14,800,000	5.920	36,050,000	0.057	50,340,000	0.056
24/03/2026	0.070	25,063.710	1,720,000	510,000	0.204	540,000	0.076	1,050,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.