MT
57 B
57 B
56955 UB#HSI RC2807A (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/09/2025 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2025 09:56 | |
| Index bar's Futures are real time updated. Last updated: 23/09/2025 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 19413 | UB-HSI @EC2601B |  | 0.108 | 222.660M |
| 18948 | UB-HSI @EC2601A | | 0.122 | 220.092M |
| 18782 | JP-HSI @EP2601A | | 0.076 | 176.184M |
| 18986 | UB-HSI @EP2601A |  | 0.069 | 122.011M |
| 19685 | UB-HSI @EP2602A | | 0.068 | 121.326M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10614 | SGAPPLE@RC2510A |  | 0.340 | +81.818% |
| 16367 | HSSPDRG@EC2510C | | 0.026 | +73.333% |
| 15551 | CTALIBA@EC2510A | | 0.117 | +50.000% |
| 16582 | GJALIBA@EC2510B | | 0.117 | +50.000% |
| 16685 | JPALIBA@EC2510D | | 0.120 | +46.341% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26833 | MBCRAIL@EC2509A | | 0.010 | -66.667% |
| 26537 | MBSANDS@EC2510A | | 0.025 | -50.980% |
| 29496 | CISENTM@EC2509A | | 0.013 | -50.000% |
| 25692 | BPBAIDU@EC2510A | | 0.173 | -46.769% |
| 16289 | JPJDCOM@EC2510C | | 0.011 | -38.889% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 18782 | JP-HSI @EP2601A | | 0.076 | 2.323B |
| 19413 | UB-HSI @EC2601B | | 0.108 | 2.052B |
| 18948 | UB-HSI @EC2601A | | 0.122 | 1.835B |
| 18986 | UB-HSI @EP2601A | | 0.069 | 1.814B |
| 19685 | UB-HSI @EP2602A | | 0.068 | 1.749B |
Real time quote last updated: ： 23/09/2025 09:55
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59928 | HS#HSI RC2809J | | 0.049 | 467.222M |
| 56759 | JP#HSI RC2806P | | 0.040 | 443.845M |
| 59056 | UB#HSI RP2804X | | 0.051 | 436.709M |
| 57023 | UB#HSI RC28093 | | 0.038 | 400.917M |
| 61019 | CI#HSI RP2805P | | 0.047 | 383.499M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63473 | HS#BAIDURP2512A | | 0.030 | +130.769% |
| 60257 | JP#ALIBARC2604B | | 0.099 | +59.677% |
| 57974 | UB#ALIBARC2607O | | 0.106 | +51.429% |
| 58360 | HS#ALIBARC2602K | | 0.112 | +51.351% |
| 60469 | UB#ALIBARC2608N | | 0.022 | +46.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59507 | SG#HSBC RP2601J | | 0.017 | -41.379% |
| 63562 | SG#C MOBRC2810C | | 0.010 | -41.176% |
| 56572 | BP#JDCOMRC2804G | | 0.062 | -39.806% |
| 60808 | HS#MTUANRC2603H | | 0.038 | -39.683% |
| 49761 | MS#NQ100RP2712B | | 0.013 | -38.095% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58172 | CI#HSI RC2809N | | 0.032 | 11.803B |
| 57023 | UB#HSI RC28093 | | 0.038 | 10.721B |
| 56759 | JP#HSI RC2806P | | 0.040 | 10.611B |
| 59928 | HS#HSI RC2809J | | 0.049 | 10.524B |
| 59056 | UB#HSI RP2804X | | 0.051 | 8.500B |
Real time quote last updated: ： 23/09/2025 09:55
| No related information. |