56955 UB#HSI RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56955 UB#HSI RC2807A (R BULL)

Nominal

0.169 +0.045 (+36.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.124	24,788.140	2,290,000	110,000	0.060	1,640,000	0.137	650,000	0.108
30/03/2026	0.121	24,750.790	1,030,000	1,100,000	0.550	20,000	0.127	1,010,000	0.118
27/03/2026	0.142	24,951.880	900,000	110,000	0.060	500,000	0.136	400,000	0.132
26/03/2026	0.132	24,856.430	210,000	210,000	0.100			210,000	0.143
25/03/2026	0.171	25,335.950	710,000	0	0.000	360,000	0.161	350,000	0.159
24/03/2026	0.151	25,063.710	1,820,000	10,000	0.010	1,400,000	0.123	420,000	0.109
23/03/2026	0.091	24,382.470	1,190,000	990,000	0.500	210,000	0.097	980,000	0.099
20/03/2026	0.170	25,277.320	620,000	220,000	0.110	200,000	0.185	420,000	0.175
19/03/2026	0.187	25,500.580	360,000	0	0.000	180,000	0.194	180,000	0.193
18/03/2026	0.240	26,025.420	0	0	0.000
17/03/2026	0.230	25,868.540	10,000	0	0.000	10,000	0.250
16/03/2026	0.220	25,834.020	0	10,000	0.010
13/03/2026	0.188	25,465.600	0	10,000	0.010
12/03/2026	0.212	25,716.760	10,000	10,000	0.010			10,000	0.196
11/03/2026	0.224	25,898.760	0	0	0.000
10/03/2026	0.228	25,959.900	100,000	0	0.000	100,000	0.210
09/03/2026	0.175	25,408.460	100,000	100,000	0.050			100,000	0.135
06/03/2026	0.216	25,757.290	0	0	0.000
05/03/2026	0.180	25,321.340	0	0	0.000
04/03/2026	0.170	25,249.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.