| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/04/2026 11:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2026 11:26 | |
| Index bar's Futures are real time updated. Last updated: 02/04/2026 11:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23092 | UB-HSI @EP2605B | 0.083 | 184.128M | |
| 26466 | UB-HSI @EC2608B | 0.049 | 153.710M | |
| 24012 | UB-HSI @EC2606A | 0.049 | 152.884M | |
| 22978 | JP-HSI @EC2605B | 0.043 | 88.545M | |
| 22976 | JP-HSI @EP2605A | 0.092 | 87.312M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20452 | BPMTUAN@EP2605A | 0.024 | +100.000% | |
| 22195 | BPGEELY@EC2604A | 0.180 | +93.548% | |
| 20457 | HSGEELY@EC2604A | 0.174 | +93.333% | |
| 20364 | BIGEELY@EC2604A | 0.174 | +89.130% | |
| 20242 | CIGEELY@EC2604B | 0.219 | +73.810% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16188 | HSSPDRG@EC2604A | 0.013 | -51.852% | |
| 22972 | HSJIANC@EC2604C | 0.010 | -50.000% | |
| 21838 | HU-SUNY@EP2604A | 0.063 | -49.194% | |
| 14754 | CTSPDRG@EC2604B | 0.042 | -42.466% | |
| 23347 | BPPOMRT@EC2605A | 0.012 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24012 | UB-HSI @EC2606A | 0.049 | 3.110B | |
| 26466 | UB-HSI @EC2608B | 0.049 | 2.968B | |
| 23092 | UB-HSI @EP2605B | 0.083 | 2.381B | |
| 22978 | JP-HSI @EC2605B | 0.043 | 1.928B | |
| 26661 | JPALIBA@EC2607C | 0.044 | 1.511B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69276 | UB#HSI RC28096 | 0.031 | 510.773M | |
| 64046 | CI#HSI RP28101 | 0.056 | 433.994M | |
| 53548 | CI#HSI RC28109 | 0.041 | 423.037M | |
| 68869 | UB#HSI RP28096 | 0.059 | 415.626M | |
| 69741 | GJ#HSI RC28109 | 0.056 | 407.589M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67887 | SG#HSI RP2903K | 0.063 | +90.909% | |
| 62444 | SG#HSI RP28026 | 0.061 | +84.848% | |
| 63179 | JP#HSI RP2810D | 0.060 | +81.818% | |
| 69363 | BP#HSI RP2904R | 0.061 | +79.412% | |
| 69301 | UB#HSI RP28091 | 0.059 | +78.788% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69049 | DS#HSI RC2810E | 0.016 | -57.895% | |
| 69125 | JP#HSI RC2812H | 0.019 | -53.659% | |
| 55965 | SG#XIAMIRC2611B | 0.010 | -52.381% | |
| 69275 | UB#HSI RC2809U | 0.017 | -51.429% | |
| 69546 | SG#TENCTRC26091 | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69276 | UB#HSI RC28096 | 0.031 | 13.654B | |
| 64046 | CI#HSI RP28101 | 0.056 | 10.114B | |
| 69747 | GJ#HSI RP2811H | 0.054 | 8.768B | |
| 68869 | UB#HSI RP28096 | 0.059 | 8.693B | |
| 69015 | MS#HSI RC2812X | 0.039 | 8.479B | |
| No related information. |