26651 JP-SUNY@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26651 JP-SUNY@EC2509A (CALL)

Nominal

0.345 +0.090 (+35.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.255	49.200	0	75.220
01/11/2024	0.255	48.800	0	76.236
31/10/2024	0.275	50.650	0	75.259
30/10/2024	0.275	50.450	0	75.835
29/10/2024	0.275	50.900	0	74.134
28/10/2024	0.255	49.150	0	74.518
25/10/2024	0.235	47.300	0	74.826
24/10/2024	0.232	46.900	0	75.207
23/10/2024	0.247	48.200	0	74.919
22/10/2024	0.270	50.050	0	74.823
21/10/2024	0.270	49.800	45,000	75.568	25,000	0.285	20,000	0.280
18/10/2024	0.275	50.350	0	74.677
17/10/2024	0.255	48.650	0	74.874
16/10/2024	0.265	49.400	10,000	74.959	10,000	0.275
15/10/2024	0.290	51.400	10,000	74.724	10,000	0.305
14/10/2024	0.315	53.300	0	74.664
10/10/2024	0.345	55.250	115,000	75.193			115,000	0.350
09/10/2024	0.345	55.000	195,000	75.961	100,000	0.370	95,000	0.365
08/10/2024	0.335	54.450	15,000	75.372			15,000	0.360
07/10/2024	0.430	62.300	0	71.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.