High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/08/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.073 | 292.651M |
22824 | UB-HSI @EC2412A | ![]() | 0.072 | 246.222M |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 245.505M |
24400 | UB-HSI @EP2410D | ![]() | 0.067 | 244.394M |
17118 | UB-HSI @EP2503A | ![]() | 0.050 | 242.023M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10153 | UB-N225@EC2409A | ![]() | 0.040 | +48.148% |
24310 | JPBOCHK@EC2412A | ![]() | 0.038 | +46.154% |
10164 | MS-N225@EC2409C | ![]() | 0.035 | +45.833% |
10172 | JPNQ100@EC2409A | ![]() | 0.096 | +43.284% |
10197 | GS-NVDA@RC2409A | ![]() | 0.660 | +41.935% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21837 | HSTENCT@EC2408C | ![]() | 0.010 | -58.333% |
21984 | GJTENCT@EC2408B | ![]() | 0.010 | -58.333% |
23969 | MBGSBIO@EC2411A | ![]() | 0.025 | -52.830% |
26021 | UBYKENR@EC2412B | ![]() | 0.016 | -50.000% |
22392 | UBTENCT@EC2408C | ![]() | 0.020 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 6.057B |
17118 | UB-HSI @EP2503A | ![]() | 0.050 | 5.175B |
24415 | JP-HSI @EP2412B | ![]() | 0.036 | 4.221B |
25790 | JP-HSI @EC2502A | ![]() | 0.036 | 4.135B |
22631 | JP-HSI @EC2412A | ![]() | 0.073 | 3.836B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67508 | JP#HSI RC26095 | ![]() | 0.042 | 312.781M |
67407 | UB#HSI RC26107 | ![]() | 0.038 | 293.577M |
65134 | UB#HSI RP2702H | ![]() | 0.058 | 270.301M |
67075 | CI#HSI RP2612B | ![]() | 0.061 | 269.581M |
64283 | JP#HSI RP27046 | ![]() | 0.058 | 212.922M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64988 | BP#HSI RP2702X | ![]() | 0.030 | +50.000% |
65939 | GJ#HSI RP26034 | ![]() | 0.028 | +47.368% |
65143 | JP#HSI RP27054 | ![]() | 0.032 | +45.455% |
66034 | UB#HSI RP2702W | ![]() | 0.029 | +45.000% |
59544 | SG#ALIBARP2610C | ![]() | 0.036 | +44.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49769 | UB#NQ100RP2612F | ![]() | 0.010 | -47.368% |
49766 | SG#NQ100RP2612N | ![]() | 0.011 | -42.105% |
49762 | BP#NQ100RP2612M | ![]() | 0.012 | -40.000% |
49768 | JP#NQ100RP2612E | ![]() | 0.013 | -38.095% |
49784 | UB#DJIA RP2612C | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67508 | JP#HSI RC26095 | ![]() | 0.042 | 6.193B |
67407 | UB#HSI RC26107 | ![]() | 0.038 | 6.133B |
65134 | UB#HSI RP2702H | ![]() | 0.058 | 5.591B |
67075 | CI#HSI RP2612B | ![]() | 0.061 | 5.045B |
64283 | JP#HSI RP27046 | ![]() | 0.058 | 4.435B |
No related information. |