26112 CTJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26112 CTJIANC@EC2502A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.015	12.380	0	68.433
23/12/2024	0.015	12.300	0	68.766
20/12/2024	0.015	12.240	0	67.744
19/12/2024	0.015	12.400	0	65.419
18/12/2024	0.015	12.520	0	63.588
17/12/2024	0.015	12.560	0	62.645
16/12/2024	0.015	12.680	0	60.882
13/12/2024	0.015	12.900	0	57.250
12/12/2024	0.017	13.140	0	56.198
11/12/2024	0.017	13.060	0	56.613
10/12/2024	0.017	12.920	0	57.644
09/12/2024	0.017	13.100	0	55.412
06/12/2024	0.017	12.860	100,000	56.679			100,000	0.017
05/12/2024	0.014	12.720	130,000	54.953	100,000	0.014
04/12/2024	0.016	12.940	10,000	54.281	10,000	0.016
03/12/2024	0.015	12.780	340,000	54.577			340,000	0.015
02/12/2024	0.015	12.600	3,000,000	55.969	1,000,000	0.015	2,000,000	0.013
29/11/2024	0.012	12.480	10,000	53.157			10,000	0.012
28/11/2024	0.012	12.340	0	54.125
27/11/2024	0.014	12.600	200,000	53.345	200,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.