High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/08/2024 11:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/08/2024 11:53 | |
Index bar's Futures are real time updated. Last updated: 08/08/2024 11:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 255.152M |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 254.502M |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 246.661M |
17759 | UB-HSI @EP2503B | ![]() | 0.041 | 241.799M |
23470 | JP-HSI @EP2412A | ![]() | 0.040 | 206.772M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21688 | SGTENCT@EC2408A | ![]() | 0.018 | +80.000% |
21984 | GJTENCT@EC2408B | ![]() | 0.085 | +77.083% |
20337 | UBTENCT@EC2408B | ![]() | 0.021 | +75.000% |
21837 | HSTENCT@EC2408C | ![]() | 0.084 | +75.000% |
22442 | JPTENCT@EC2408D | ![]() | 0.091 | +71.698% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21940 | UBALIBA@EP2409B | ![]() | 0.011 | -38.889% |
10222 | GS-NVDA@RC2409B | ![]() | 0.030 | -37.500% |
10180 | UBNQ100@EC2409A | ![]() | 0.016 | -36.000% |
10195 | HSNQ100@EC2409A | ![]() | 0.020 | -35.484% |
10197 | GS-NVDA@RC2409A | ![]() | 0.136 | -33.981% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23520 | UB-HSI @EP2412A | ![]() | 0.037 | 5.600B |
17759 | UB-HSI @EP2503B | ![]() | 0.041 | 5.001B |
22824 | UB-HSI @EC2412A | ![]() | 0.064 | 4.876B |
24520 | UB-HSI @EC2411B | ![]() | 0.073 | 4.614B |
23470 | JP-HSI @EP2412A | ![]() | 0.040 | 4.239B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66488 | SG#HSI RP2703C | ![]() | 0.015 | 301.238M |
56017 | JP#HSI RC2607Z | ![]() | 0.066 | 288.354M |
66479 | SG#HSI RC26097 | ![]() | 0.060 | 281.463M |
66305 | UB#HSI RP27035 | ![]() | 0.013 | 274.910M |
66328 | JP#HSI RP2705M | ![]() | 0.010 | 268.193M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57360 | SG#TENCTRC2412K | ![]() | 0.060 | +57.895% |
66218 | GJ#HSI RC2511S | ![]() | 0.051 | +54.545% |
66266 | SG#HSI RC25106 | ![]() | 0.050 | +51.515% |
64519 | SG#NTES RC2410E | ![]() | 0.021 | +50.000% |
57149 | SG#TENCTRC2411O | ![]() | 0.069 | +46.809% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66328 | JP#HSI RP2705M | ![]() | 0.010 | -67.742% |
66252 | SG#HSI RP2704Q | ![]() | 0.011 | -63.333% |
66279 | HS#HSI RP2703D | ![]() | 0.011 | -63.333% |
65843 | JP#HSI RP2703R | ![]() | 0.013 | -62.857% |
65929 | BP#HSI RP27048 | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66479 | SG#HSI RC26097 | ![]() | 0.060 | 8.289B |
56017 | JP#HSI RC2607Z | ![]() | 0.066 | 7.291B |
66468 | UB#HSI RP2703W | ![]() | 0.010 | 6.522B |
55761 | UB#HSI RC2607I | ![]() | 0.068 | 6.500B |
66305 | UB#HSI RP27035 | ![]() | 0.013 | 6.173B |
No related information. |