Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/09/2024 | 0.035 | 77.050 | 0 | 140,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 75.150 | 0 | 140,000 | 0.200 | ||||
04/09/2024 | 0.019 | 73.750 | 0 | 140,000 | 0.200 | ||||
03/09/2024 | 0.024 | 74.450 | 0 | 140,000 | 0.200 | ||||
02/09/2024 | 0.027 | 74.550 | 0 | 140,000 | 0.200 | ||||
30/08/2024 | 0.045 | 76.450 | 0 | 140,000 | 0.200 | ||||
29/08/2024 | 0.045 | 76.350 | 0 | 140,000 | 0.200 | ||||
28/08/2024 | 0.044 | 75.900 | 370,000 | 140,000 | 0.200 | 295,000 | 0.040 | 75,000 | 0.042 |
27/08/2024 | 0.038 | 75.300 | 200,000 | 360,000 | 0.514 | 200,000 | 0.036 | ||
26/08/2024 | 0.032 | 74.400 | 0 | 160,000 | 0.229 | ||||
23/08/2024 | 0.019 | 71.900 | 0 | 160,000 | 0.229 | ||||
22/08/2024 | 0.019 | 71.950 | 0 | 160,000 | 0.229 | ||||
21/08/2024 | 0.019 | 71.200 | 0 | 160,000 | 0.229 | ||||
20/08/2024 | 0.024 | 72.000 | 0 | 160,000 | 0.229 | ||||
19/08/2024 | 0.025 | 71.950 | 0 | 160,000 | 0.229 | ||||
16/08/2024 | 0.027 | 71.850 | 0 | 160,000 | 0.229 | ||||
15/08/2024 | 0.027 | 71.850 | 0 | 160,000 | 0.229 | ||||
14/08/2024 | 0.029 | 71.800 | 0 | 160,000 | 0.229 | ||||
13/08/2024 | 0.029 | 71.900 | 0 | 160,000 | 0.229 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/09/2024 09:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |