High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/05/2025 11:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2025 11:05 | |
Index bar's Futures are real time updated. Last updated: 29/05/2025 11:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14226 | JP-HSI @EP2508A | ![]() | 0.063 | 331.130M |
14196 | UB-HSI @EP2508A | ![]() | 0.060 | 317.550M |
14483 | UB-HSI @EP2508B | ![]() | 0.056 | 240.797M |
14289 | UB-HSI @EC2509B | ![]() | 0.043 | 239.754M |
14503 | UB-HSI @EC2508F | ![]() | 0.051 | 238.802M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27845 | UBSPDRG@EP2511A | ![]() | 0.075 | +435.714% |
23154 | CT-WUXI@EC2507A | ![]() | 0.027 | +92.857% |
14272 | CI-ZAOL@EC2508A | ![]() | 0.231 | +68.613% |
15210 | CI-ZAOL@EC2509A | ![]() | 0.345 | +65.072% |
15402 | JP-ZAOL@EC2509A | ![]() | 0.375 | +64.474% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20572 | EA-WUXI@EC2512A | ![]() | 0.010 | -61.538% |
10480 | UB-N225@EP2506B | ![]() | 0.011 | -45.000% |
10518 | MS-S&P @EP2506A | ![]() | 0.011 | -45.000% |
13912 | JPALIBA@EC2506F | ![]() | 0.010 | -44.444% |
25422 | HSKSOFT@EC2507A | ![]() | 0.042 | -44.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14289 | UB-HSI @EC2509B | ![]() | 0.043 | 5.888B |
14226 | JP-HSI @EP2508A | ![]() | 0.063 | 5.224B |
14196 | UB-HSI @EP2508A | ![]() | 0.060 | 5.097B |
14503 | UB-HSI @EC2508F | ![]() | 0.051 | 4.612B |
14483 | UB-HSI @EP2508B | ![]() | 0.056 | 4.338B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
57187 | SG#HSI RP2802V | ![]() | 0.043 | 573.902M |
57554 | JP#HSI RP2804A | ![]() | 0.044 | 523.420M |
57340 | CI#HSI RP2802Q | ![]() | 0.040 | 492.125M |
57150 | UB#HSI RP28049 | ![]() | 0.036 | 474.741M |
57192 | SG#HSI RP28021 | ![]() | 0.060 | 442.618M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56751 | UB#WUXI RC2511H | ![]() | 0.096 | +81.132% |
55292 | HS#XPENGRC2601A | ![]() | 0.118 | +78.788% |
57118 | JP#WUXI RC2512G | ![]() | 0.105 | +66.667% |
56440 | UB#AIA RC2610I | ![]() | 0.024 | +60.000% |
55803 | UB#TRIP RC2510C | ![]() | 0.086 | +59.259% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54897 | BP#BYD RC2511M | ![]() | 0.010 | -58.333% |
52629 | JP#HKEX RP2708C | ![]() | 0.010 | -54.545% |
52543 | UB#HKEX RP2708B | ![]() | 0.011 | -54.167% |
49500 | UB#NQ100RP2612P | ![]() | 0.012 | -50.000% |
49997 | BP#NQ100RP2812A | ![]() | 0.010 | -47.368% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
57554 | JP#HSI RP2804A | ![]() | 0.044 | 12.176B |
57187 | SG#HSI RP2802V | ![]() | 0.043 | 11.991B |
57340 | CI#HSI RP2802Q | ![]() | 0.040 | 11.918B |
57150 | UB#HSI RP28049 | ![]() | 0.036 | 10.822B |
55503 | UB#HSI RC27084 | ![]() | 0.047 | 8.903B |
No related information. |