High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/06/2024 11:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2024 11:10 | |
Index bar's Futures are real time updated. Last updated: 05/06/2024 11:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.048 | 212.062M | |
23827 | UB-HSI @EP2409C | 0.050 | 193.673M | |
25363 | JP-HSI @EC2411E | 0.072 | 192.963M | |
25463 | UB-HSI @EC2411F | 0.070 | 155.185M | |
24400 | UB-HSI @EP2410D | 0.068 | 154.946M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21948 | UB-HKEX@EC2406A | 0.037 | +94.737% | |
22603 | HS-HKEX@EC2406B | 0.031 | +93.750% | |
21178 | SGHUAHO@EC2406A | 0.034 | +78.947% | |
21660 | BI-HKEX@EC2407A | 0.060 | +71.429% | |
21913 | JP-HKEX@EC2406A | 0.036 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16961 | MBJDCOM@EP2407A | 0.010 | -47.368% | |
20394 | UBSDGLD@EC2406A | 0.014 | -39.130% | |
22458 | MS-HKEX@EC2406B | 0.010 | -33.333% | |
21068 | MB-PAHT@EC2406A | 0.010 | -33.333% | |
20309 | CTALIBA@EC2406C | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.048 | 4.497B | |
23827 | UB-HSI @EP2409C | 0.050 | 3.774B | |
25363 | JP-HSI @EC2411E | 0.072 | 2.561B | |
25458 | UB-HSI @EC2411D | 0.061 | 2.550B | |
24400 | UB-HSI @EP2410D | 0.068 | 2.369B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60297 | JP#HSI RC26091 | 0.033 | 260.291M | |
60208 | SG#HSI RC25096 | 0.048 | 243.711M | |
60140 | UB#HSI RC26108 | 0.043 | 221.981M | |
59982 | JP#HSI RP2703O | 0.057 | 220.940M | |
59918 | HS#HSI RP2612O | 0.044 | 212.847M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60115 | UB#TENCTRC2411Y | 0.044 | +76.000% | |
60121 | UB#HSI RC26091 | 0.032 | +60.000% | |
60082 | SG#HSI RC25076 | 0.033 | +57.143% | |
57153 | SG#AIA RC2506F | 0.028 | +55.556% | |
60112 | CT#HSI RC24092 | 0.031 | +55.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59981 | JP#HSI RP2612C | 0.010 | -75.000% | |
59614 | CT#HSI RP2604T | 0.010 | -73.684% | |
59546 | SG#HSI RP26041 | 0.010 | -73.684% | |
59528 | BP#HSI RP2704A | 0.011 | -72.500% | |
59998 | SG#HSI RP2603L | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60297 | JP#HSI RC26091 | 0.033 | 6.414B | |
59918 | HS#HSI RP2612O | 0.044 | 5.923B | |
60140 | UB#HSI RC26108 | 0.043 | 5.722B | |
60121 | UB#HSI RC26091 | 0.032 | 5.038B | |
60208 | SG#HSI RC25096 | 0.048 | 4.978B |
No related information. |