MT
148 B
148 B
13691 BI-BYD @EP2510C (PUT)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/03/2025 12:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2025 12:12 | |
| Index bar's Futures are real time updated. Last updated: 19/03/2025 12:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 14295 | JP-HSI @EC2509B |  | 0.169 | 444.665M |
| 14226 | JP-HSI @EP2508A | | 0.067 | 431.501M |
| 14714 | JP-HSI @EP2509C | | 0.072 | 416.032M |
| 28272 | UB-HSI @EC2504E |  | 0.114 | 405.642M |
| 14196 | UB-HSI @EP2508A | | 0.067 | 402.542M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28467 | MS-BYD @EC2504A |  | 0.113 | +59.155% |
| 28017 | CT-BYD @EC2504B | | 0.212 | +52.518% |
| 28501 | HS-BYD @EC2504A | | 0.164 | +50.459% |
| 28481 | SG-BYD @EC2504A | | 0.119 | +48.750% |
| 26964 | MB-CRBH@EC2504A | | 0.295 | +44.608% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25863 | CIBAIDU@EC2503A | | 0.025 | -62.121% |
| 28349 | BPBAIDU@EC2505A | | 0.015 | -44.444% |
| 28102 | JPBAIDU@EC2504A | | 0.010 | -44.444% |
| 28514 | MSALIBA@EC2504C | | 0.038 | -38.710% |
| 28160 | GJALIBA@EC2503B | | 0.057 | -38.043% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13405 | UB-HSI @EP2509A | | 0.036 | 7.929B |
| 14226 | JP-HSI @EP2508A | | 0.067 | 6.238B |
| 14196 | UB-HSI @EP2508A | | 0.067 | 5.810B |
| 14714 | JP-HSI @EP2509C | | 0.072 | 5.673B |
| 28272 | UB-HSI @EC2504E | | 0.114 | 3.695B |
Real time quote last updated: ： 19/03/2025 12:11
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56882 | SG#HSI RC28103 | | 0.080 | 644.818M |
| 56768 | UB#HSI RC27104 | | 0.082 | 612.828M |
| 57077 | JP#HSI RC27123 | | 0.083 | 606.552M |
| 62272 | SG#HSI RP27115 | | 0.045 | 530.237M |
| 56972 | JP#HSI RP27112 | | 0.028 | 526.830M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53364 | BP#ALIBARP2801C | | 0.046 | +84.000% |
| 57564 | JP#BAIDURP2712A | | 0.068 | +74.359% |
| 63469 | UB#ALIBARP2609A | | 0.052 | +62.500% |
| 69533 | HS#BAIDURP2712A | | 0.095 | +50.794% |
| 56252 | SG#ALIBARP2710T | | 0.016 | +33.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59939 | CT#BYD RP2712A | | 0.010 | -72.222% |
| 54427 | UB#BYD RP2801E | | 0.019 | -52.500% |
| 56233 | SG#HSI RP2711A | | 0.010 | -52.381% |
| 54500 | JP#BYD RP2801C | | 0.021 | -52.273% |
| 58463 | SG#HSI RP2711B | | 0.010 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56972 | JP#HSI RP27112 | | 0.028 | 13.877B |
| 61936 | UB#HSI RP2704Q | | 0.038 | 10.259B |
| 62272 | SG#HSI RP27115 | | 0.045 | 9.669B |
| 56882 | SG#HSI RC28103 | | 0.080 | 8.707B |
| 56768 | UB#HSI RC27104 | | 0.082 | 8.462B |
Real time quote last updated: ： 19/03/2025 12:11
| No related information. |