Quote | Super Quote
11032 HSNQ100@EP2606A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/04/2026 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/04/2026 09:32
  Index bar's Futures are real time updated. Last updated: 02/04/2026 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23092UB-HSI @EP2605Bup0.079154.736M
26466UB-HSI @EC2608Bdown0.05262.329M
22978JP-HSI @EC2605Bdown0.04633.383M
26040CT-HSI @EP2607Aup0.197980,000
22351BPPOMRT@EP2604Adown0.189945,980
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.165+83.333%
22195BPGEELY@EC2604Aup0.165+77.419%
20364BIGEELY@EC2604Aup0.157+70.652%
20242CIGEELY@EC2604Bup0.197+56.349%
13643MBGEELY@EC2604Aup0.059+47.500%
%Losers More More %Losers
Code Name   Nominal %Change
22297HUZIJIN@EC2604Bdown0.010-37.500%
16188HSSPDRG@EC2604Adown0.017-37.037%
14754CTSPDRG@EC2604Bdown0.046-36.986%
20243CIKSCLD@EC2605Adown0.018-33.333%
21838HU-SUNY@EP2604Adown0.088-29.032%
Volume More More Volume
Code Name   Nominal Volume
23092UB-HSI @EP2605Bup0.0792.013B
26466UB-HSI @EC2608Bdown0.0521.198B
22978JP-HSI @EC2605Bdown0.046715.800M
26383MSXIAMI@EC2607Bdown0.0296.968M
25896JPTENCT@EC2607Dup0.0265.690M
Real time quote last updated: ： 02/04/2026 09:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64564GJ#HSI RP2810Dup0.080220.412M
69741GJ#HSI RC28109unchange0.067166.339M
68869UB#HSI RP28096up0.049143.248M
68999MS#HSI RP2809Xup0.066117.428M
53548CI#HSI RC28109unchange0.053109.758M
%Gainers More More %Gainers
Code Name   Nominal %Change
64483BP#HSI RP29042up0.031+63.158%
69852UB#CNOOCRC2812Aup0.032+60.000%
67062SG#HSI RP2904Yup0.056+51.351%
68390SG#ALIBARP2810Bup0.086+50.877%
68436BP#HSI RP2903Fup0.049+48.485%
%Losers More More %Losers
Code Name   Nominal %Change
68328BI#XIAMIRC2702Adown0.010-47.368%
67392BP#MTUANRC2609Bdown0.036-37.931%
60038UB#XIAMIRC2608Adown0.010-37.500%
69430HS#HSI RC2812Jdown0.024-35.135%
54330UB#GEELYRP2611Bdown0.037-35.088%
Volume More More Volume
Code Name   Nominal Volume
68869UB#HSI RP28096up0.0493.129B
64564GJ#HSI RP2810Dup0.0802.885B
69741GJ#HSI RC28109unchange0.0672.360B
69276UB#HSI RC28096down0.0382.311B
64046CI#HSI RP28101up0.0442.209B
Real time quote last updated: ： 02/04/2026 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.