11032 HSNQ100@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11032 HSNQ100@EP2606A (PUT)

Nominal

0.122 +0.009 (+7.965%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/04/2026	0.113		320,000	170,000	0.170	310,000	0.117	10,000	0.110
31/03/2026	0.152		1,290,000	470,000	0.470	1,290,000	0.152
30/03/2026	0.152		0	1,760,000	1.760
27/03/2026	0.128		140,000	1,760,000	1.760			140,000	0.128
26/03/2026	0.111		40,000	1,620,000	1.620	20,000	0.111	20,000	0.112
25/03/2026	0.108		0	1,620,000	1.620
24/03/2026	0.108		230,000	1,620,000	1.620	230,000	0.115
23/03/2026	0.137		350,000	1,850,000	1.850	110,000	0.134	240,000	0.132
20/03/2026	0.106		0	1,720,000	1.720
19/03/2026	0.109		20,000	1,720,000	1.720			20,000	0.106
18/03/2026	0.089		0	1,700,000	1.700
17/03/2026	0.104		640,000	1,700,000	1.700	620,000	0.103	20,000	0.103
16/03/2026	0.107		80,000	2,300,000	2.300	80,000	0.108
13/03/2026	0.113		430,000	2,380,000	2.380	60,000	0.104	370,000	0.112
12/03/2026	0.099		610,000	2,070,000	2.070	40,000	0.102	570,000	0.102
11/03/2026	0.094		60,000	1,540,000	1.540			60,000	0.091
10/03/2026	0.095		130,000	1,480,000	1.480	110,000	0.098	20,000	0.098
09/03/2026	0.124		400,000	1,570,000	1.570	170,000	0.141	120,000	0.134
06/03/2026	0.078		740,000	1,620,000	1.620	20,000	0.079	720,000	0.078
05/03/2026	0.081		200,000	920,000	0.920	40,000	0.081	160,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.