Quote | Super Quote
10501 JPNQ100@EP2506B (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/01/2025 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 09:30
  Index bar's Futures are real time updated. Last updated: 10/01/2025 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.04327.670M
27726UB-HSI @EP2503Edown0.0548.805M
24030SG-SMIC@EC2501Aup0.890335,600
27912MSTENCT@EP2503Bdown0.14362,920
29153SGTENCT@EC2504Cup0.03053,400
%Gainers More More %Gainers
Code Name   Nominal %Change
27397UBCSHIP@EC2508Aup0.087+22.535%
10444JPGBPUS@EC2505Aup0.022+22.222%
10307JPGBPHK@EC2503Aup0.026+18.182%
27177DSZIJIN@EC2503Aup0.037+15.625%
27661BIJIANC@EC2506Aup0.097+15.476%
%Losers More More %Losers
Code Name   Nominal %Change
29392GJXIAMI@EP2509Adown0.044-25.424%
26210UB-CNBM@EC2501Adown0.034-20.930%
26291MS-AAC @EP2502Adown0.017-19.048%
26702UBESBUY@EC2502Adown0.237-16.842%
26303JP-HSI @EP2501Bdown0.010-16.667%
Volume More More Volume
Code Name   Nominal Volume
25750UB-HSI @EC2502Aup0.043643.500M
27726UB-HSI @EP2503Edown0.054163.050M
29153SGTENCT@EC2504Cup0.0301.780M
28490DSTENCT@EC2604Aup0.039560,000
26919BP-AIA @EC2504Bdown0.042500,000
Real time quote last updated: ： 10/01/2025 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60846UB#HSI RC27116up0.04361.807M
66030UB#HSI RP27128down0.04230.517M
62042HS#HSI RC2709Yup0.05211.929M
66226SG#HSI RP27028unchange0.0458.100M
66053JP#HSI RP2710Wdown0.0415.139M
%Gainers More More %Gainers
Code Name   Nominal %Change
65943HS#HSI RC27091up0.020+53.846%
62108CT#HSI RC27097up0.032+52.381%
62033SG#HSI RC27093up0.032+52.381%
62123BP#HSI RC28094up0.033+50.000%
62137JP#HSI RC2711Yup0.036+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
58565MS#HSBC RP2601Adown0.018-25.000%
65988CT#HSI RP2605Ndown0.036-23.404%
54530SG#SMIC RP2712Cdown0.020-23.077%
65872CT#HSI RP2604Udown0.037-22.917%
65834UB#HSI RP27121down0.033-21.429%
Volume More More Volume
Code Name   Nominal Volume
60846UB#HSI RC27116up0.0431.447B
66030UB#HSI RP27128down0.042723.090M
62042HS#HSI RC2709Yup0.052227.650M
66226SG#HSI RP27028unchange0.045180.000M
66053JP#HSI RP2710Wdown0.041125.430M
Real time quote last updated: ： 10/01/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.