High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/06/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/06/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 07/06/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.069 | 157.827M | |
25463 | UB-HSI @EC2411F | 0.068 | 154.037M | |
25458 | UB-HSI @EC2411D | 0.058 | 153.289M | |
23827 | UB-HSI @EP2409C | 0.050 | 152.703M | |
24311 | JP-HSI @EP2410D | 0.072 | 121.095M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20390 | JPSDGLD@EC2406A | 0.042 | +100.000% | |
20394 | UBSDGLD@EC2406A | 0.038 | +90.000% | |
19361 | HSSDGLD@EC2406A | 0.062 | +77.143% | |
20419 | MBSDGLD@EC2407A | 0.076 | +58.333% | |
21574 | MSHUAHO@EC2406B | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20361 | GSMTUAN@EC2406C | 0.012 | -52.000% | |
20284 | MSMTUAN@EC2406B | 0.012 | -52.000% | |
20334 | DSMTUAN@EC2406A | 0.013 | -48.000% | |
20382 | UBMTUAN@EC2406C | 0.013 | -48.000% | |
20977 | SGMTUAN@EC2406C | 0.013 | -48.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.050 | 3.075B | |
25458 | UB-HSI @EC2411D | 0.058 | 2.571B | |
24400 | UB-HSI @EP2410D | 0.069 | 2.329B | |
25463 | UB-HSI @EC2411F | 0.068 | 2.267B | |
24737 | SG-HSI @EP2409C | 0.046 | 1.931B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60413 | UB#HSI RP2703C | 0.047 | 267.467M | |
60409 | UB#HSI RC26072 | 0.035 | 223.145M | |
60350 | SG#HSI RP26031 | 0.051 | 217.987M | |
60355 | SG#HSI RC25071 | 0.045 | 190.924M | |
60551 | GJ#HSI RC2511V | 0.033 | 99.836M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60250 | UB#C MOBRC2609A | 0.026 | +30.000% | |
57153 | SG#AIA RC2506F | 0.023 | +27.778% | |
60240 | UB#HSI RC2610U | 0.031 | +24.000% | |
60082 | SG#HSI RC25076 | 0.026 | +23.810% | |
60175 | HU#HSI RC2607W | 0.028 | +21.739% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56931 | SG#KUASORC2411D | 0.025 | -39.024% | |
59448 | HS#LENOVRC2509A | 0.084 | -29.412% | |
59494 | JP#LENOVRC2512A | 0.102 | -26.619% | |
56664 | JP#KUASORC2412A | 0.039 | -26.415% | |
58888 | UB#LIAUTRC2502D | 0.067 | -24.719% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60409 | UB#HSI RC26072 | 0.035 | 6.030B | |
60413 | UB#HSI RP2703C | 0.047 | 5.665B | |
60350 | SG#HSI RP26031 | 0.051 | 4.238B | |
60355 | SG#HSI RC25071 | 0.045 | 4.099B | |
60551 | GJ#HSI RC2511V | 0.033 | 2.614B |
No related information. |