Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up176.100 +5.600 (+3.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    32%
    25%
  • 176.074
  • Block Trade*
  • 8%
    33%
    38%
    21%
  • 175.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 177.400
  • 98,800
  • 200
  • 177.300
  • 213,800
  • 600
  • 177.200
  • 244,800
  • 119
  • 177.100
  • 206,200
  • 22,800
  • 177.000
  • 338,900
  • 100
  • 176.900
  • 245,900
  • 300
  • 176.800
  • 125,300
  • 0
  • 176.600
  • 162,300
  • 907
  • 176.500
  • 149,800
  • 1,315
  • 176.400
  • 111,800
  • 800
  • 176.300
  • 97,400
  • 900
  • 176.100
  • 815,600
  • 0
  • 176.000
  • 98,400
  • 254
  • 175.900
  • 218,200
  • 200
  • 175.800
  • 123,400
  • 1,000
  • 175.700
  • 197,400
  • 0
  • 175.600
  • 154,400
  • 175
  • 175.500
  • 318,600
  • 397
  • 175.100
  • 90,800
  • 0
  • 175.000
  • 116,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
177.400 99,000 98,800 1.800% 200 0.004%
177.300 214,400 213,800 3.896% 600 0.011%
177.200 244,919 244,800 4.461% 119 0.002%
177.100 229,000 206,200 3.757% 22,800 0.415%
177.000 339,000 338,900 6.175% 100 0.002%
176.900 246,200 245,900 4.481% 300 0.005%
176.800 125,300 125,300 2.283% 0 0.000%
176.600 163,207 162,300 2.957% 907 0.017%
176.500 151,115 149,800 2.730% 1,315 0.024%
176.400 112,600 111,800 2.037% 800 0.015%
176.300 98,300 97,400 1.775% 900 0.016%
176.100 815,600 815,600 14.861% 0 0.000%
176.000 98,654 98,400 1.793% 254 0.005%
175.900 218,400 218,200 3.976% 200 0.004%
175.800 124,400 123,400 2.248% 1,000 0.018%
175.700 197,400 197,400 3.597% 0 0.000%
175.600 154,575 154,400 2.813% 175 0.003%
175.500 318,997 318,600 5.805% 397 0.007%
175.100 90,800 90,800 1.654% 0 0.000%
175.000 116,900 116,900 2.130% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.