Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09995 REMEGEN
RT Nominal up110.400 +14.600 (+15.240%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    24%
    15%
    19%
  • 106.596
  • Block Trade*
  • 55%
    27%
    9%
    9%
  • 106.513
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.400
  • 315,000
  • 32
  • 110.300
  • 154,000
  • 0
  • 110.200
  • 231,500
  • 0
  • 110.100
  • 202,000
  • 0
  • 110.000
  • 576,000
  • 200
  • 109.900
  • 172,000
  • 0
  • 109.600
  • 186,000
  • 0
  • 109.500
  • 190,000
  • 0
  • 109.300
  • 147,500
  • 0
  • 109.000
  • 180,500
  • 768
  • 108.800
  • 208,000
  • 0
  • 108.700
  • 168,000
  • 0
  • 108.600
  • 229,000
  • 0
  • 108.500
  • 150,000
  • 100
  • 108.300
  • 146,500
  • 0
  • 106.000
  • 380,500
  • 0
  • 105.400
  • 180,500
  • 0
  • 105.000
  • 311,500
  • 900
  • 100.000
  • 204,500
  • 0
  • 99.100
  • 247,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.400 315,032 315,000 2.969% 32 0.000%
110.300 154,000 154,000 1.451% 0 0.000%
110.200 231,500 231,500 2.182% 0 0.000%
110.100 202,000 202,000 1.904% 0 0.000%
110.000 576,200 576,000 5.429% 200 0.002%
109.900 172,000 172,000 1.621% 0 0.000%
109.600 186,000 186,000 1.753% 0 0.000%
109.500 190,000 190,000 1.791% 0 0.000%
109.300 147,500 147,500 1.390% 0 0.000%
109.000 181,268 180,500 1.701% 768 0.007%
108.800 208,000 208,000 1.960% 0 0.000%
108.700 168,000 168,000 1.583% 0 0.000%
108.600 229,000 229,000 2.158% 0 0.000%
108.500 150,100 150,000 1.414% 100 0.001%
108.300 146,500 146,500 1.381% 0 0.000%
106.000 380,500 380,500 3.586% 0 0.000%
105.400 180,500 180,500 1.701% 0 0.000%
105.000 312,400 311,500 2.936% 900 0.008%
100.000 204,500 204,500 1.927% 0 0.000%
99.100 247,500 247,500 2.333% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.