Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09987 YUM CHINA
RT Nominal up280.000 +9.200 (+3.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    28%
    20%
  • 279.994
  • Block Trade*
  • 47%
    17%
    11%
    25%
  • 279.732
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 282.000
  • 23,850
  • 0
  • 281.800
  • 11,500
  • 850
  • 281.600
  • 30,750
  • 700
  • 281.400
  • 8,850
  • 1,650
  • 281.200
  • 16,150
  • 0
  • 281.000
  • 19,500
  • 0
  • 280.800
  • 7,900
  • 100
  • 280.600
  • 15,550
  • 800
  • 280.400
  • 8,750
  • 450
  • 280.200
  • 11,900
  • 0
  • 280.000
  • 50,600
  • 0
  • 279.800
  • 22,200
  • 0
  • 279.600
  • 9,500
  • 0
  • 279.400
  • 35,050
  • 200
  • 279.200
  • 26,850
  • 0
  • 279.000
  • 15,400
  • 0
  • 278.800
  • 10,300
  • 0
  • 278.600
  • 10,900
  • 0
  • 278.400
  • 47,400
  • 0
  • 278.200
  • 28,050
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
282.000 23,850 23,850 5.250% 0 0.000%
281.800 12,350 11,500 2.531% 850 0.187%
281.600 31,450 30,750 6.769% 700 0.154%
281.400 10,500 8,850 1.948% 1,650 0.363%
281.200 16,150 16,150 3.555% 0 0.000%
281.000 19,500 19,500 4.292% 0 0.000%
280.800 8,000 7,900 1.739% 100 0.022%
280.600 16,350 15,550 3.423% 800 0.176%
280.400 9,200 8,750 1.926% 450 0.099%
280.200 11,900 11,900 2.619% 0 0.000%
280.000 50,600 50,600 11.138% 0 0.000%
279.800 22,200 22,200 4.887% 0 0.000%
279.600 9,500 9,500 2.091% 0 0.000%
279.400 35,250 35,050 7.715% 200 0.044%
279.200 26,850 26,850 5.910% 0 0.000%
279.000 15,400 15,400 3.390% 0 0.000%
278.800 10,300 10,300 2.267% 0 0.000%
278.600 10,900 10,900 2.399% 0 0.000%
278.400 47,400 47,400 10.434% 0 0.000%
278.200 28,050 28,050 6.174% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.