Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down436.400 -2.000 (-0.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    28%
    19%
  • 440.367
  • Block Trade*
  • 20%
    52%
    20%
    8%
  • 439.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 450.000
  • 37,900
  • 200
  • 449.800
  • 36,600
  • 200
  • 441.400
  • 32,850
  • 760
  • 440.800
  • 41,350
  • 500
  • 440.600
  • 33,300
  • 250
  • 440.400
  • 31,550
  • 94
  • 440.200
  • 39,250
  • 1,050
  • 440.000
  • 61,800
  • 225
  • 439.800
  • 33,350
  • 250
  • 437.000
  • 34,000
  • 150
  • 436.400
  • 186,200
  • 250
  • 436.000
  • 48,650
  • 200
  • 435.800
  • 44,800
  • 414
  • 435.400
  • 63,650
  • 450
  • 435.200
  • 61,700
  • 250
  • 435.000
  • 106,450
  • 500
  • 434.800
  • 66,200
  • 900
  • 434.600
  • 83,700
  • 500
  • 434.400
  • 36,300
  • 50
  • 434.000
  • 44,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
450.000 38,100 37,900 1.566% 200 0.008%
449.800 36,800 36,600 1.512% 200 0.008%
441.400 33,610 32,850 1.357% 760 0.031%
440.800 41,850 41,350 1.708% 500 0.021%
440.600 33,550 33,300 1.376% 250 0.010%
440.400 31,644 31,550 1.304% 94 0.004%
440.200 40,300 39,250 1.622% 1,050 0.043%
440.000 62,025 61,800 2.553% 225 0.009%
439.800 33,600 33,350 1.378% 250 0.010%
437.000 34,150 34,000 1.405% 150 0.006%
436.400 186,450 186,200 7.693% 250 0.010%
436.000 48,850 48,650 2.010% 200 0.008%
435.800 45,214 44,800 1.851% 414 0.017%
435.400 64,100 63,650 2.630% 450 0.019%
435.200 61,950 61,700 2.549% 250 0.010%
435.000 106,950 106,450 4.398% 500 0.021%
434.800 67,100 66,200 2.735% 900 0.037%
434.600 84,200 83,700 3.458% 500 0.021%
434.400 36,350 36,300 1.500% 50 0.002%
434.000 44,450 44,450 1.837% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.