Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up8.790 +0.830 (+10.427%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    39%
    14%
    19%
  • 8.525
  • Block Trade*
  • 39%
    49%
    12%
  • 8.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.800
  • 792,000
  • 0
  • 8.790
  • 750,000
  • 0
  • 8.780
  • 542,000
  • 0
  • 8.770
  • 384,000
  • 0
  • 8.720
  • 348,000
  • 0
  • 8.600
  • 432,000
  • 0
  • 8.590
  • 396,000
  • 0
  • 8.560
  • 384,000
  • 0
  • 8.550
  • 708,000
  • 9,300
  • 8.510
  • 502,000
  • 0
  • 8.500
  • 1,180,000
  • 1,300
  • 8.490
  • 614,000
  • 0
  • 8.480
  • 604,000
  • 0
  • 8.460
  • 638,000
  • 0
  • 8.420
  • 556,000
  • 0
  • 8.400
  • 342,000
  • 0
  • 8.370
  • 468,000
  • 0
  • 8.200
  • 384,000
  • 0
  • 8.180
  • 360,000
  • 0
  • 8.170
  • 390,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.800 792,000 792,000 3.742% 0 0.000%
8.790 750,000 750,000 3.543% 0 0.000%
8.780 542,000 542,000 2.561% 0 0.000%
8.770 384,000 384,000 1.814% 0 0.000%
8.720 348,000 348,000 1.644% 0 0.000%
8.600 432,000 432,000 2.041% 0 0.000%
8.590 396,000 396,000 1.871% 0 0.000%
8.560 384,000 384,000 1.814% 0 0.000%
8.550 717,300 708,000 3.345% 9,300 0.044%
8.510 502,000 502,000 2.372% 0 0.000%
8.500 1,181,300 1,180,000 5.575% 1,300 0.006%
8.490 614,000 614,000 2.901% 0 0.000%
8.480 604,000 604,000 2.853% 0 0.000%
8.460 638,000 638,000 3.014% 0 0.000%
8.420 556,000 556,000 2.627% 0 0.000%
8.400 342,000 342,000 1.616% 0 0.000%
8.370 468,000 468,000 2.211% 0 0.000%
8.200 384,000 384,000 1.814% 0 0.000%
8.180 360,000 360,000 1.701% 0 0.000%
8.170 390,000 390,000 1.842% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.