Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09896 MNSO
RT Nominal up48.600 +2.200 (+4.741%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 48.294
  • Block Trade*
  • 72%
    28%
  • 48.395
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.150
  • 157,000
  • 0
  • 49.100
  • 135,600
  • 0
  • 49.050
  • 145,200
  • 0
  • 49.000
  • 600,600
  • 0
  • 48.950
  • 305,200
  • 0
  • 48.900
  • 208,000
  • 30
  • 48.850
  • 204,000
  • 0
  • 48.800
  • 304,400
  • 0
  • 48.750
  • 164,200
  • 0
  • 48.600
  • 195,000
  • 0
  • 48.450
  • 128,400
  • 0
  • 48.400
  • 122,400
  • 0
  • 48.300
  • 196,200
  • 0
  • 48.200
  • 446,800
  • 102
  • 48.150
  • 249,800
  • 0
  • 48.100
  • 249,800
  • 0
  • 48.050
  • 157,000
  • 0
  • 48.000
  • 186,000
  • 197
  • 47.650
  • 155,600
  • 0
  • 47.600
  • 135,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.150 157,000 157,000 2.410% 0 0.000%
49.100 135,600 135,600 2.082% 0 0.000%
49.050 145,200 145,200 2.229% 0 0.000%
49.000 600,600 600,600 9.219% 0 0.000%
48.950 305,200 305,200 4.685% 0 0.000%
48.900 208,030 208,000 3.193% 30 0.000%
48.850 204,000 204,000 3.131% 0 0.000%
48.800 304,400 304,400 4.673% 0 0.000%
48.750 164,200 164,200 2.521% 0 0.000%
48.600 195,000 195,000 2.993% 0 0.000%
48.450 128,400 128,400 1.971% 0 0.000%
48.400 122,400 122,400 1.879% 0 0.000%
48.300 196,200 196,200 3.012% 0 0.000%
48.200 446,902 446,800 6.859% 102 0.002%
48.150 249,800 249,800 3.835% 0 0.000%
48.100 249,800 249,800 3.835% 0 0.000%
48.050 157,000 157,000 2.410% 0 0.000%
48.000 186,197 186,000 2.855% 197 0.003%
47.650 155,600 155,600 2.389% 0 0.000%
47.600 135,000 135,000 2.072% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.