Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up85.650 +1.100 (+1.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 85.589
  • Block Trade*
  • 77%
    23%
  • 85.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.300
  • 122,300
  • 0
  • 86.250
  • 180,650
  • 0
  • 86.150
  • 200,200
  • 0
  • 86.100
  • 82,650
  • 0
  • 86.050
  • 77,350
  • 0
  • 86.000
  • 123,700
  • 18
  • 85.950
  • 78,350
  • 50
  • 85.900
  • 111,500
  • 0
  • 85.850
  • 115,700
  • 50
  • 85.800
  • 70,150
  • 0
  • 85.700
  • 128,350
  • 5
  • 85.650
  • 468,950
  • 0
  • 85.500
  • 111,250
  • 0
  • 85.450
  • 156,550
  • 0
  • 85.400
  • 222,150
  • 0
  • 85.350
  • 267,550
  • 600
  • 85.300
  • 345,200
  • 0
  • 85.250
  • 420,700
  • 358
  • 85.200
  • 255,450
  • 50
  • 85.150
  • 193,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.300 122,300 122,300 2.763% 0 0.000%
86.250 180,650 180,650 4.082% 0 0.000%
86.150 200,200 200,200 4.524% 0 0.000%
86.100 82,650 82,650 1.868% 0 0.000%
86.050 77,350 77,350 1.748% 0 0.000%
86.000 123,718 123,700 2.795% 18 0.000%
85.950 78,400 78,350 1.770% 50 0.001%
85.900 111,500 111,500 2.519% 0 0.000%
85.850 115,750 115,700 2.614% 50 0.001%
85.800 70,150 70,150 1.585% 0 0.000%
85.700 128,355 128,350 2.900% 5 0.000%
85.650 468,950 468,950 10.596% 0 0.000%
85.500 111,250 111,250 2.514% 0 0.000%
85.450 156,550 156,550 3.537% 0 0.000%
85.400 222,150 222,150 5.020% 0 0.000%
85.350 268,150 267,550 6.045% 600 0.014%
85.300 345,200 345,200 7.800% 0 0.000%
85.250 421,058 420,700 9.506% 358 0.008%
85.200 255,500 255,450 5.772% 50 0.001%
85.150 193,200 193,200 4.365% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.