Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal down4.690 -0.060 (-1.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    17%
    22%
    38%
  • 4.762
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.880
  • 90,400
  • 0
  • 4.860
  • 147,600
  • 0
  • 4.850
  • 92,400
  • 0
  • 4.840
  • 246,800
  • 0
  • 4.830
  • 202,400
  • 0
  • 4.820
  • 177,000
  • 0
  • 4.810
  • 131,800
  • 0
  • 4.800
  • 194,000
  • 0
  • 4.790
  • 281,000
  • 0
  • 4.780
  • 223,000
  • 0
  • 4.770
  • 143,000
  • 0
  • 4.760
  • 170,400
  • 0
  • 4.750
  • 106,600
  • 0
  • 4.710
  • 90,600
  • 0
  • 4.700
  • 99,800
  • 0
  • 4.690
  • 125,400
  • 0
  • 4.680
  • 162,800
  • 0
  • 4.670
  • 159,200
  • 0
  • 4.660
  • 157,800
  • 0
  • 4.640
  • 253,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.880 90,400 90,400 2.597% 0 0.000%
4.860 147,600 147,600 4.240% 0 0.000%
4.850 92,400 92,400 2.655% 0 0.000%
4.840 246,800 246,800 7.090% 0 0.000%
4.830 202,400 202,400 5.815% 0 0.000%
4.820 177,000 177,000 5.085% 0 0.000%
4.810 131,800 131,800 3.786% 0 0.000%
4.800 194,000 194,000 5.573% 0 0.000%
4.790 281,000 281,000 8.073% 0 0.000%
4.780 223,000 223,000 6.407% 0 0.000%
4.770 143,000 143,000 4.108% 0 0.000%
4.760 170,400 170,400 4.895% 0 0.000%
4.750 106,600 106,600 3.063% 0 0.000%
4.710 90,600 90,600 2.603% 0 0.000%
4.700 99,800 99,800 2.867% 0 0.000%
4.690 125,400 125,400 3.603% 0 0.000%
4.680 162,800 162,800 4.677% 0 0.000%
4.670 159,200 159,200 4.574% 0 0.000%
4.660 157,800 157,800 4.533% 0 0.000%
4.640 253,800 253,800 7.291% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.