Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down33.050 -0.150 (-0.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    23%
    14%
  • 33.080
  • Block Trade*
  •  
  • 33.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.700
  • 4,930
  • 0
  • 33.650
  • 31,100
  • 0
  • 33.600
  • 15,680
  • 0
  • 33.550
  • 47,680
  • 0
  • 33.500
  • 41,570
  • 0
  • 33.450
  • 37,420
  • 0
  • 33.400
  • 50,670
  • 0
  • 33.350
  • 72,040
  • 30
  • 33.300
  • 81,710
  • 0
  • 33.250
  • 101,040
  • 10
  • 33.200
  • 60,150
  • 10
  • 33.150
  • 135,080
  • 0
  • 33.100
  • 232,950
  • 10
  • 33.050
  • 381,620
  • 10
  • 33.000
  • 544,390
  • 20
  • 32.950
  • 207,820
  • 30
  • 32.900
  • 292,210
  • 0
  • 32.850
  • 112,910
  • 0
  • 32.800
  • 46,180
  • 0
  • 32.750
  • 1,190
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.700 4,930 4,930 0.197% 0 0.000%
33.650 31,100 31,100 1.245% 0 0.000%
33.600 15,680 15,680 0.628% 0 0.000%
33.550 47,680 47,680 1.908% 0 0.000%
33.500 41,570 41,570 1.664% 0 0.000%
33.450 37,420 37,420 1.498% 0 0.000%
33.400 50,670 50,670 2.028% 0 0.000%
33.350 72,070 72,040 2.883% 30 0.001%
33.300 81,710 81,710 3.270% 0 0.000%
33.250 101,050 101,040 4.044% 10 0.000%
33.200 60,160 60,150 2.407% 10 0.000%
33.150 135,080 135,080 5.406% 0 0.000%
33.100 232,960 232,950 9.323% 10 0.000%
33.050 381,630 381,620 15.273% 10 0.000%
33.000 544,410 544,390 21.787% 20 0.001%
32.950 207,850 207,820 8.317% 30 0.001%
32.900 292,210 292,210 11.694% 0 0.000%
32.850 112,910 112,910 4.519% 0 0.000%
32.800 46,180 46,180 1.848% 0 0.000%
32.750 1,190 1,190 0.048% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.