Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up30.650 +0.350 (+1.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    21%
    22%
    22%
  • 30.523
  • Block Trade*
  • 100%
  • 30.688
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 54,100
  • 0
  • 30.950
  • 36,300
  • 0
  • 30.900
  • 63,300
  • 0
  • 30.850
  • 123,600
  • 0
  • 30.800
  • 192,600
  • 0
  • 30.750
  • 271,400
  • 0
  • 30.700
  • 285,900
  • 0
  • 30.650
  • 447,000
  • 0
  • 30.600
  • 252,100
  • 0
  • 30.550
  • 179,400
  • 0
  • 30.500
  • 409,000
  • 0
  • 30.450
  • 443,800
  • 80
  • 30.400
  • 405,900
  • 0
  • 30.350
  • 279,800
  • 0
  • 30.300
  • 366,100
  • 86
  • 30.250
  • 249,600
  • 0
  • 30.200
  • 128,500
  • 0
  • 30.150
  • 24,700
  • 0
  • 30.100
  • 22,900
  • 0
  • 30.000
  • 100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 54,100 54,100 1.277% 0 0.000%
30.950 36,300 36,300 0.857% 0 0.000%
30.900 63,300 63,300 1.494% 0 0.000%
30.850 123,600 123,600 2.918% 0 0.000%
30.800 192,600 192,600 4.546% 0 0.000%
30.750 271,400 271,400 6.407% 0 0.000%
30.700 285,900 285,900 6.749% 0 0.000%
30.650 447,000 447,000 10.552% 0 0.000%
30.600 252,100 252,100 5.951% 0 0.000%
30.550 179,400 179,400 4.235% 0 0.000%
30.500 409,000 409,000 9.655% 0 0.000%
30.450 443,880 443,800 10.476% 80 0.002%
30.400 405,900 405,900 9.581% 0 0.000%
30.350 279,800 279,800 6.605% 0 0.000%
30.300 366,186 366,100 8.642% 86 0.002%
30.250 249,600 249,600 5.892% 0 0.000%
30.200 128,500 128,500 3.033% 0 0.000%
30.150 24,700 24,700 0.583% 0 0.000%
30.100 22,900 22,900 0.541% 0 0.000%
30.000 100 100 0.002% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.