Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up16.340 +0.020 (+0.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    27%
    19%
  • 16.469
  • Block Trade*
  •  
  • 16.524
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.620
  • 1,100
  • 0
  • 16.600
  • 22,400
  • 800
  • 16.580
  • 143,600
  • 3,600
  • 16.560
  • 210,900
  • 811,500
  • 16.540
  • 172,300
  • 1,500
  • 16.520
  • 79,700
  • 0
  • 16.500
  • 90,600
  • 200
  • 16.480
  • 29,000
  • 2,800
  • 16.460
  • 39,800
  • 1,500
  • 16.440
  • 59,400
  • 2,200
  • 16.420
  • 123,200
  • 3,800
  • 16.400
  • 357,200
  • 16,800
  • 16.380
  • 436,700
  • 15,900
  • 16.360
  • 227,100
  • 7,900
  • 16.340
  • 202,500
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.620 1,100 1,100 0.034% 0 0.000%
16.600 23,200 22,400 0.696% 800 0.025%
16.580 147,200 143,600 4.462% 3,600 0.112%
16.560 1,022,400 210,900 6.554% 811,500 25.217%
16.540 173,800 172,300 5.354% 1,500 0.047%
16.520 79,700 79,700 2.477% 0 0.000%
16.500 90,800 90,600 2.815% 200 0.006%
16.480 31,800 29,000 0.901% 2,800 0.087%
16.460 41,300 39,800 1.237% 1,500 0.047%
16.440 61,600 59,400 1.846% 2,200 0.068%
16.420 127,000 123,200 3.828% 3,800 0.118%
16.400 374,000 357,200 11.100% 16,800 0.522%
16.380 452,600 436,700 13.570% 15,900 0.494%
16.360 235,000 227,100 7.057% 7,900 0.245%
16.340 205,300 202,500 6.293% 2,800 0.087%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.