Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up15.150 +1.450 (+10.584%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    33%
    13%
    14%
  • 14.816
  • Block Trade*
  • 66%
    24%
    10%
  • 14.739
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.250
  • 504,400
  • 5,600
  • 15.160
  • 354,000
  • 6,300
  • 15.150
  • 695,100
  • 2,600
  • 15.140
  • 690,100
  • 7,800
  • 15.130
  • 664,500
  • 1,700
  • 15.120
  • 412,700
  • 0
  • 15.110
  • 378,300
  • 1,000
  • 15.100
  • 511,100
  • 900
  • 15.040
  • 512,100
  • 0
  • 15.000
  • 393,700
  • 0
  • 14.990
  • 328,000
  • 0
  • 14.980
  • 358,600
  • 0
  • 14.750
  • 459,500
  • 100
  • 14.720
  • 537,200
  • 800
  • 14.710
  • 399,500
  • 0
  • 14.700
  • 642,600
  • 0
  • 14.620
  • 339,100
  • 0
  • 14.320
  • 501,100
  • 5,900
  • 14.300
  • 366,200
  • 1,000
  • 14.290
  • 335,600
  • 2,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.250 510,000 504,400 2.257% 5,600 0.025%
15.160 360,300 354,000 1.584% 6,300 0.028%
15.150 697,700 695,100 3.110% 2,600 0.012%
15.140 697,900 690,100 3.088% 7,800 0.035%
15.130 666,200 664,500 2.973% 1,700 0.008%
15.120 412,700 412,700 1.846% 0 0.000%
15.110 379,300 378,300 1.693% 1,000 0.004%
15.100 512,000 511,100 2.287% 900 0.004%
15.040 512,100 512,100 2.291% 0 0.000%
15.000 393,700 393,700 1.761% 0 0.000%
14.990 328,000 328,000 1.468% 0 0.000%
14.980 358,600 358,600 1.604% 0 0.000%
14.750 459,600 459,500 2.056% 100 0.000%
14.720 538,000 537,200 2.404% 800 0.004%
14.710 399,500 399,500 1.787% 0 0.000%
14.700 642,600 642,600 2.875% 0 0.000%
14.620 339,100 339,100 1.517% 0 0.000%
14.320 507,000 501,100 2.242% 5,900 0.026%
14.300 367,200 366,200 1.638% 1,000 0.004%
14.290 338,400 335,600 1.502% 2,800 0.013%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.