Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09636 JF SMARTINVEST
RT Nominal up21.600 +0.350 (+1.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    23%
    26%
  • 21.444
  • Block Trade*
  • 65%
    35%
  • 21.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.850
  • 3,500
  • 0
  • 21.800
  • 51,500
  • 0
  • 21.750
  • 15,000
  • 0
  • 21.700
  • 116,000
  • 0
  • 21.650
  • 64,000
  • 0
  • 21.600
  • 129,500
  • 0
  • 21.550
  • 28,500
  • 0
  • 21.500
  • 210,500
  • 0
  • 21.450
  • 177,000
  • 0
  • 21.400
  • 67,500
  • 0
  • 21.350
  • 112,000
  • 0
  • 21.300
  • 145,500
  • 0
  • 21.250
  • 54,500
  • 0
  • 21.200
  • 72,000
  • 0
  • 21.150
  • 10,500
  • 0
  • 21.100
  • 63,500
  • 0
  • 21.050
  • 13,500
  • 0
  • 21.000
  • 5,000
  • 0
  • 20.850
  • 6,500
  • 0
  • 20.750
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.850 3,500 3,500 0.259% 0 0.000%
21.800 51,500 51,500 3.806% 0 0.000%
21.750 15,000 15,000 1.109% 0 0.000%
21.700 116,000 116,000 8.574% 0 0.000%
21.650 64,000 64,000 4.730% 0 0.000%
21.600 129,500 129,500 9.571% 0 0.000%
21.550 28,500 28,500 2.106% 0 0.000%
21.500 210,500 210,500 15.558% 0 0.000%
21.450 177,000 177,000 13.082% 0 0.000%
21.400 67,500 67,500 4.989% 0 0.000%
21.350 112,000 112,000 8.278% 0 0.000%
21.300 145,500 145,500 10.754% 0 0.000%
21.250 54,500 54,500 4.028% 0 0.000%
21.200 72,000 72,000 5.322% 0 0.000%
21.150 10,500 10,500 0.776% 0 0.000%
21.100 63,500 63,500 4.693% 0 0.000%
21.050 13,500 13,500 0.998% 0 0.000%
21.000 5,000 5,000 0.370% 0 0.000%
20.850 6,500 6,500 0.480% 0 0.000%
20.750 2,500 2,500 0.185% 0 0.000%
Remarks:  Real time quote last updated: 13/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.