Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up36.650 +0.700 (+1.947%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    29%
    25%
  • 36.661
  • Block Trade*
  • 6%
    25%
    31%
    38%
  • 36.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.000
  • 44,400
  • 0
  • 36.950
  • 165,600
  • 0
  • 36.900
  • 172,200
  • 0
  • 36.850
  • 263,000
  • 0
  • 36.800
  • 953,400
  • 0
  • 36.750
  • 345,600
  • 0
  • 36.700
  • 635,400
  • 0
  • 36.650
  • 1,093,000
  • 0
  • 36.600
  • 1,271,200
  • 200
  • 36.550
  • 925,400
  • 0
  • 36.500
  • 244,800
  • 50
  • 36.450
  • 82,400
  • 0
  • 36.400
  • 46,600
  • 0
  • 36.350
  • 22,000
  • 0
  • 36.300
  • 39,400
  • 162
  • 36.250
  • 56,200
  • 0
  • 36.200
  • 22,600
  • 104
  • 36.100
  • 3,800
  • 0
  • 36.050
  • 18,000
  • 0
  • 36.000
  • 15,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.000 44,400 44,400 0.691% 0 0.000%
36.950 165,600 165,600 2.578% 0 0.000%
36.900 172,200 172,200 2.681% 0 0.000%
36.850 263,000 263,000 4.094% 0 0.000%
36.800 953,400 953,400 14.841% 0 0.000%
36.750 345,600 345,600 5.380% 0 0.000%
36.700 635,400 635,400 9.891% 0 0.000%
36.650 1,093,000 1,093,000 17.015% 0 0.000%
36.600 1,271,400 1,271,200 19.789% 200 0.003%
36.550 925,400 925,400 14.406% 0 0.000%
36.500 244,850 244,800 3.811% 50 0.001%
36.450 82,400 82,400 1.283% 0 0.000%
36.400 46,600 46,600 0.725% 0 0.000%
36.350 22,000 22,000 0.342% 0 0.000%
36.300 39,562 39,400 0.613% 162 0.003%
36.250 56,200 56,200 0.875% 0 0.000%
36.200 22,704 22,600 0.352% 104 0.002%
36.100 3,800 3,800 0.059% 0 0.000%
36.050 18,000 18,000 0.280% 0 0.000%
36.000 15,400 15,400 0.240% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.