Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal up47.820 +0.900 (+1.918%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    20%
    32%
    29%
  • 47.966
  • Block Trade*
  • 7%
    24%
    37%
    32%
  • 47.716
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.460
  • 256,400
  • 3,000
  • 48.440
  • 263,400
  • 8,200
  • 48.420
  • 361,800
  • 19,000
  • 48.400
  • 372,200
  • 9,000
  • 48.380
  • 465,200
  • 1,010
  • 48.300
  • 214,600
  • 0
  • 48.220
  • 216,600
  • 0
  • 48.100
  • 356,800
  • 0
  • 48.060
  • 231,800
  • 800
  • 48.000
  • 272,000
  • 319
  • 47.980
  • 468,800
  • 0
  • 47.960
  • 343,200
  • 16,000
  • 47.940
  • 242,000
  • 600
  • 47.920
  • 283,200
  • 600
  • 47.900
  • 270,800
  • 1,800
  • 47.860
  • 382,600
  • 10,200
  • 47.840
  • 260,200
  • 8,251
  • 47.820
  • 1,210,600
  • 0
  • 47.800
  • 245,200
  • 0
  • 47.780
  • 234,200
  • 7,713
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.460 259,400 256,400 2.096% 3,000 0.025%
48.440 271,600 263,400 2.153% 8,200 0.067%
48.420 380,800 361,800 2.957% 19,000 0.155%
48.400 381,200 372,200 3.042% 9,000 0.074%
48.380 466,210 465,200 3.803% 1,010 0.008%
48.300 214,600 214,600 1.754% 0 0.000%
48.220 216,600 216,600 1.771% 0 0.000%
48.100 356,800 356,800 2.917% 0 0.000%
48.060 232,600 231,800 1.895% 800 0.007%
48.000 272,319 272,000 2.223% 319 0.003%
47.980 468,800 468,800 3.832% 0 0.000%
47.960 359,200 343,200 2.805% 16,000 0.131%
47.940 242,600 242,000 1.978% 600 0.005%
47.920 283,800 283,200 2.315% 600 0.005%
47.900 272,600 270,800 2.214% 1,800 0.015%
47.860 392,800 382,600 3.127% 10,200 0.083%
47.840 268,451 260,200 2.127% 8,251 0.067%
47.820 1,210,600 1,210,600 9.896% 0 0.000%
47.800 245,200 245,200 2.004% 0 0.000%
47.780 241,913 234,200 1.914% 7,713 0.063%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.