Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down108.300 -2.300 (-2.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    26%
    32%
  • 107.953
  • Block Trade*
  • 11%
    27%
    31%
    31%
  • 108.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.700
  • 93,880
  • 20
  • 108.600
  • 121,040
  • 129
  • 108.500
  • 136,600
  • 80
  • 108.400
  • 193,320
  • 60
  • 108.300
  • 243,860
  • 40
  • 108.200
  • 138,240
  • 80
  • 108.000
  • 138,900
  • 260
  • 107.800
  • 128,340
  • 260
  • 107.700
  • 105,060
  • 380
  • 107.600
  • 175,340
  • 442
  • 107.500
  • 266,380
  • 1,080
  • 107.400
  • 181,520
  • 580
  • 107.300
  • 191,760
  • 740
  • 107.200
  • 226,100
  • 460
  • 107.100
  • 152,980
  • 260
  • 107.000
  • 496,880
  • 599
  • 106.900
  • 126,740
  • 60
  • 106.800
  • 128,560
  • 0
  • 106.700
  • 110,100
  • 40
  • 106.500
  • 102,600
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.700 93,900 93,880 2.080% 20 0.000%
108.600 121,169 121,040 2.682% 129 0.003%
108.500 136,680 136,600 3.027% 80 0.002%
108.400 193,380 193,320 4.284% 60 0.001%
108.300 243,900 243,860 5.404% 40 0.001%
108.200 138,320 138,240 3.063% 80 0.002%
108.000 139,160 138,900 3.078% 260 0.006%
107.800 128,600 128,340 2.844% 260 0.006%
107.700 105,440 105,060 2.328% 380 0.008%
107.600 175,782 175,340 3.885% 442 0.010%
107.500 267,460 266,380 5.903% 1,080 0.024%
107.400 182,100 181,520 4.022% 580 0.013%
107.300 192,500 191,760 4.249% 740 0.016%
107.200 226,560 226,100 5.010% 460 0.010%
107.100 153,240 152,980 3.390% 260 0.006%
107.000 497,479 496,880 11.011% 599 0.013%
106.900 126,800 126,740 2.809% 60 0.001%
106.800 128,560 128,560 2.849% 0 0.000%
106.700 110,140 110,100 2.440% 40 0.001%
106.500 102,620 102,600 2.274% 20 0.000%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.