Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up182.600 +11.900 (+6.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    32%
    17%
  • 181.299
  • Block Trade*
  • 20%
    41%
    30%
    9%
  • 181.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 184.500
  • 200,600
  • 80
  • 184.400
  • 109,340
  • 680
  • 184.300
  • 141,280
  • 638
  • 184.200
  • 176,220
  • 560
  • 184.100
  • 187,200
  • 1,200
  • 184.000
  • 169,860
  • 580
  • 183.900
  • 92,700
  • 120
  • 183.000
  • 195,400
  • 1,060
  • 182.900
  • 103,020
  • 2,200
  • 182.800
  • 142,700
  • 3,980
  • 182.700
  • 89,560
  • 4,620
  • 182.600
  • 349,520
  • 3,140
  • 182.400
  • 104,420
  • 3,540
  • 182.300
  • 94,480
  • 1,080
  • 178.000
  • 91,000
  • 980
  • 177.900
  • 95,360
  • 380
  • 177.600
  • 115,200
  • 180
  • 177.500
  • 119,060
  • 0
  • 177.100
  • 82,360
  • 0
  • 177.000
  • 95,220
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
184.500 200,680 200,600 3.972% 80 0.002%
184.400 110,020 109,340 2.165% 680 0.013%
184.300 141,918 141,280 2.797% 638 0.013%
184.200 176,780 176,220 3.489% 560 0.011%
184.100 188,400 187,200 3.707% 1,200 0.024%
184.000 170,440 169,860 3.363% 580 0.011%
183.900 92,820 92,700 1.836% 120 0.002%
183.000 196,460 195,400 3.869% 1,060 0.021%
182.900 105,220 103,020 2.040% 2,200 0.044%
182.800 146,680 142,700 2.826% 3,980 0.079%
182.700 94,180 89,560 1.773% 4,620 0.091%
182.600 352,660 349,520 6.921% 3,140 0.062%
182.400 107,960 104,420 2.068% 3,540 0.070%
182.300 95,560 94,480 1.871% 1,080 0.021%
178.000 91,980 91,000 1.802% 980 0.019%
177.900 95,740 95,360 1.888% 380 0.008%
177.600 115,380 115,200 2.281% 180 0.004%
177.500 119,060 119,060 2.357% 0 0.000%
177.100 82,360 82,360 1.631% 0 0.000%
177.000 95,220 95,220 1.885% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.