Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up126.600 +0.900 (+0.716%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    23%
    22%
  • 126.070
  • Block Trade*
  • 23%
    34%
    25%
    18%
  • 126.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.200
  • 119,550
  • 1,100
  • 127.000
  • 219,600
  • 1,756
  • 126.900
  • 175,800
  • 500
  • 126.800
  • 176,400
  • 955
  • 126.700
  • 458,350
  • 3,978
  • 126.600
  • 1,231,900
  • 5,103
  • 126.500
  • 394,600
  • 5,273
  • 126.400
  • 333,900
  • 4,675
  • 126.300
  • 274,300
  • 3,546
  • 126.200
  • 351,300
  • 9,048
  • 126.100
  • 583,800
  • 5,516
  • 126.000
  • 556,950
  • 5,867
  • 125.900
  • 285,700
  • 3,499
  • 125.800
  • 355,850
  • 7,412
  • 125.700
  • 283,850
  • 3,976
  • 125.600
  • 214,400
  • 1,801
  • 125.500
  • 170,800
  • 873
  • 125.400
  • 215,200
  • 243
  • 124.800
  • 115,100
  • 1,953
  • 124.500
  • 109,500
  • 218
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.200 120,650 119,550 1.539% 1,100 0.014%
127.000 221,356 219,600 2.827% 1,756 0.023%
126.900 176,300 175,800 2.263% 500 0.006%
126.800 177,355 176,400 2.271% 955 0.012%
126.700 462,328 458,350 5.901% 3,978 0.051%
126.600 1,237,003 1,231,900 15.861% 5,103 0.066%
126.500 399,873 394,600 5.081% 5,273 0.068%
126.400 338,575 333,900 4.299% 4,675 0.060%
126.300 277,846 274,300 3.532% 3,546 0.046%
126.200 360,348 351,300 4.523% 9,048 0.116%
126.100 589,316 583,800 7.517% 5,516 0.071%
126.000 562,817 556,950 7.171% 5,867 0.076%
125.900 289,199 285,700 3.678% 3,499 0.045%
125.800 363,262 355,850 4.582% 7,412 0.095%
125.700 287,826 283,850 3.655% 3,976 0.051%
125.600 216,201 214,400 2.760% 1,801 0.023%
125.500 171,673 170,800 2.199% 873 0.011%
125.400 215,443 215,200 2.771% 243 0.003%
124.800 117,053 115,100 1.482% 1,953 0.025%
124.500 109,718 109,500 1.410% 218 0.003%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.