Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal down112.900 -0.300 (-0.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    40%
    23%
    17%
  • 113.551
  • Block Trade*
  • 24%
    43%
    18%
    15%
  • 113.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 115.400
  • 17,950
  • 0
  • 115.000
  • 151,800
  • 1,258
  • 114.900
  • 74,050
  • 0
  • 114.800
  • 57,200
  • 0
  • 114.700
  • 63,700
  • 550
  • 114.400
  • 453,400
  • 150
  • 114.300
  • 65,450
  • 0
  • 114.000
  • 104,100
  • 4
  • 113.900
  • 129,250
  • 200
  • 113.800
  • 360,550
  • 225
  • 113.700
  • 457,050
  • 300
  • 113.600
  • 938,950
  • 1,081
  • 113.500
  • 1,150,300
  • 1,088
  • 113.400
  • 790,650
  • 1,243
  • 113.300
  • 387,000
  • 676
  • 113.200
  • 292,550
  • 503
  • 113.100
  • 659,950
  • 350
  • 113.000
  • 493,350
  • 633
  • 112.900
  • 359,650
  • 257
  • 112.800
  • 134,450
  • 28
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
115.400 17,950 17,950 0.248% 0 0.000%
115.000 153,058 151,800 2.095% 1,258 0.017%
114.900 74,050 74,050 1.022% 0 0.000%
114.800 57,200 57,200 0.790% 0 0.000%
114.700 64,250 63,700 0.879% 550 0.008%
114.400 453,550 453,400 6.258% 150 0.002%
114.300 65,450 65,450 0.903% 0 0.000%
114.000 104,104 104,100 1.437% 4 0.000%
113.900 129,450 129,250 1.784% 200 0.003%
113.800 360,775 360,550 4.977% 225 0.003%
113.700 457,350 457,050 6.309% 300 0.004%
113.600 940,031 938,950 12.960% 1,081 0.015%
113.500 1,151,388 1,150,300 15.878% 1,088 0.015%
113.400 791,893 790,650 10.913% 1,243 0.017%
113.300 387,676 387,000 5.342% 676 0.009%
113.200 293,053 292,550 4.038% 503 0.007%
113.100 660,300 659,950 9.109% 350 0.005%
113.000 493,983 493,350 6.810% 633 0.009%
112.900 359,907 359,650 4.964% 257 0.004%
112.800 134,478 134,450 1.856% 28 0.000%
Remarks:  Real time quote last updated: 01/04/2026 16:14
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.