Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down19.620 -0.160 (-0.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    23%
    22%
  • 19.604
  • Block Trade*
  • 75%
    25%
  • 19.571
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.840
  • 11,500
  • 0
  • 19.820
  • 1,000
  • 0
  • 19.800
  • 12,000
  • 0
  • 19.780
  • 54,500
  • 0
  • 19.760
  • 6,000
  • 0
  • 19.740
  • 12,500
  • 0
  • 19.720
  • 49,000
  • 2,000
  • 19.700
  • 226,000
  • 4,500
  • 19.680
  • 450,500
  • 2,500
  • 19.660
  • 244,000
  • 2,812
  • 19.640
  • 355,000
  • 5,000
  • 19.620
  • 792,000
  • 8,000
  • 19.600
  • 880,500
  • 10,949
  • 19.580
  • 401,000
  • 5,900
  • 19.560
  • 382,500
  • 4,500
  • 19.540
  • 397,000
  • 4,150
  • 19.520
  • 120,000
  • 8,549
  • 19.500
  • 446,000
  • 3,850
  • 19.480
  • 32,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.840 11,500 11,500 0.228% 0 0.000%
19.820 1,000 1,000 0.020% 0 0.000%
19.800 12,000 12,000 0.238% 0 0.000%
19.780 54,500 54,500 1.082% 0 0.000%
19.760 6,000 6,000 0.119% 0 0.000%
19.740 12,500 12,500 0.248% 0 0.000%
19.720 51,000 49,000 0.973% 2,000 0.040%
19.700 230,500 226,000 4.489% 4,500 0.089%
19.680 453,000 450,500 8.948% 2,500 0.050%
19.660 246,812 244,000 4.846% 2,812 0.056%
19.640 360,000 355,000 7.051% 5,000 0.099%
19.620 800,000 792,000 15.731% 8,000 0.159%
19.600 891,449 880,500 17.488% 10,949 0.217%
19.580 406,900 401,000 7.965% 5,900 0.117%
19.560 387,000 382,500 7.597% 4,500 0.089%
19.540 401,150 397,000 7.885% 4,150 0.082%
19.520 128,549 120,000 2.383% 8,549 0.170%
19.500 449,850 446,000 8.858% 3,850 0.076%
19.480 32,000 32,000 0.636% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.