|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00881 ZHONGSHENG HLDG
Nominal 
8.430 +0.210 (+2.555%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
8%51%27%14%
- 8.367
- Block Trade*
-
100%
- 8.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.530
- 178,500
- 0
- 8.500
- 207,500
- 4,500
- 8.490
- 316,000
- 0
- 8.480
- 196,000
- 0
- 8.470
- 316,000
- 0
- 8.460
- 621,500
- 4,500
- 8.450
- 692,500
- 0
- 8.440
- 682,000
- 8,000
- 8.430
- 333,000
- 1,000
- 8.420
- 242,000
- 1,000
- 8.410
- 174,500
- 500
- 8.350
- 377,500
- 11,000
- 8.340
- 390,000
- 2,000
- 8.280
- 472,000
- 1,000
- 8.270
- 221,000
- 10,000
- 8.260
- 237,500
- 3,000
- 8.250
- 424,000
- 3,500
- 8.240
- 390,000
- 2,000
- 8.230
- 486,000
- 17,000
- 8.220
- 289,500
- 7,568
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.530 | 178,500 | 178,500 | 1.591% | 0 | 0.000% | |||
| 8.500 | 212,000 | 207,500 | 1.849% | 4,500 | 0.040% | |||
| 8.490 | 316,000 | 316,000 | 2.816% | 0 | 0.000% | |||
| 8.480 | 196,000 | 196,000 | 1.746% | 0 | 0.000% | |||
| 8.470 | 316,000 | 316,000 | 2.816% | 0 | 0.000% | |||
| 8.460 | 626,000 | 621,500 | 5.538% | 4,500 | 0.040% | |||
| 8.450 | 692,500 | 692,500 | 6.171% | 0 | 0.000% | |||
| 8.440 | 690,000 | 682,000 | 6.077% | 8,000 | 0.071% | |||
| 8.430 | 334,000 | 333,000 | 2.967% | 1,000 | 0.009% | |||
| 8.420 | 243,000 | 242,000 | 2.156% | 1,000 | 0.009% | |||
| 8.410 | 175,000 | 174,500 | 1.555% | 500 | 0.004% | |||
| 8.350 | 388,500 | 377,500 | 3.364% | 11,000 | 0.098% | |||
| 8.340 | 392,000 | 390,000 | 3.475% | 2,000 | 0.018% | |||
| 8.280 | 473,000 | 472,000 | 4.206% | 1,000 | 0.009% | |||
| 8.270 | 231,000 | 221,000 | 1.969% | 10,000 | 0.089% | |||
| 8.260 | 240,500 | 237,500 | 2.116% | 3,000 | 0.027% | |||
| 8.250 | 427,500 | 424,000 | 3.778% | 3,500 | 0.031% | |||
| 8.240 | 392,000 | 390,000 | 3.475% | 2,000 | 0.018% | |||
| 8.230 | 503,000 | 486,000 | 4.331% | 17,000 | 0.151% | |||
| 8.220 | 297,068 | 289,500 | 2.580% | 7,568 | 0.067% | |||
| Remarks: | Real time quote last updated: 01/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |