|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
7.510 -0.094 (-1.236%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%27%27%25%
- 7.517
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.620
- 185,000
- 0
- 7.610
- 306,000
- 1,000
- 7.600
- 230,000
- 0
- 7.590
- 208,000
- 0
- 7.580
- 263,000
- 0
- 7.570
- 230,000
- 3,000
- 7.560
- 172,000
- 5,000
- 7.550
- 416,000
- 1,000
- 7.540
- 508,000
- 1,000
- 7.530
- 619,000
- 2,000
- 7.520
- 321,000
- 2,000
- 7.510
- 420,000
- 0
- 7.500
- 442,000
- 3,800
- 7.490
- 220,000
- 15,000
- 7.480
- 808,000
- 42,000
- 7.470
- 681,000
- 16,000
- 7.460
- 470,000
- 2,000
- 7.450
- 393,000
- 0
- 7.430
- 162,000
- 0
- 7.400
- 248,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.620 | 185,000 | 185,000 | 2.271% | 0 | 0.000% | |||
| 7.610 | 307,000 | 306,000 | 3.757% | 1,000 | 0.012% | |||
| 7.600 | 230,000 | 230,000 | 2.824% | 0 | 0.000% | |||
| 7.590 | 208,000 | 208,000 | 2.554% | 0 | 0.000% | |||
| 7.580 | 263,000 | 263,000 | 3.229% | 0 | 0.000% | |||
| 7.570 | 233,000 | 230,000 | 2.824% | 3,000 | 0.037% | |||
| 7.560 | 177,000 | 172,000 | 2.112% | 5,000 | 0.061% | |||
| 7.550 | 417,000 | 416,000 | 5.107% | 1,000 | 0.012% | |||
| 7.540 | 509,000 | 508,000 | 6.237% | 1,000 | 0.012% | |||
| 7.530 | 621,000 | 619,000 | 7.599% | 2,000 | 0.025% | |||
| 7.520 | 323,000 | 321,000 | 3.941% | 2,000 | 0.025% | |||
| 7.510 | 420,000 | 420,000 | 5.156% | 0 | 0.000% | |||
| 7.500 | 445,800 | 442,000 | 5.426% | 3,800 | 0.047% | |||
| 7.490 | 235,000 | 220,000 | 2.701% | 15,000 | 0.184% | |||
| 7.480 | 850,000 | 808,000 | 9.920% | 42,000 | 0.516% | |||
| 7.470 | 697,000 | 681,000 | 8.360% | 16,000 | 0.196% | |||
| 7.460 | 472,000 | 470,000 | 5.770% | 2,000 | 0.025% | |||
| 7.450 | 393,000 | 393,000 | 4.825% | 0 | 0.000% | |||
| 7.430 | 162,000 | 162,000 | 1.989% | 0 | 0.000% | |||
| 7.400 | 248,000 | 248,000 | 3.045% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/05/2024 15:48 |
| Transaction is delayed at least 15 mins, the updated time is 13/05/2024 15:33 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |