Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.870 -0.010 (-0.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    12%
    25%
    35%
  • 6.991
  • Block Trade*
  • 100%
  • 7.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 551,600
  • 4,300
  • 7.080
  • 435,100
  • 0
  • 7.070
  • 467,800
  • 0
  • 7.060
  • 330,500
  • 400
  • 7.050
  • 579,600
  • 0
  • 7.040
  • 623,800
  • 3,800
  • 7.030
  • 534,500
  • 5,700
  • 7.020
  • 323,200
  • 0
  • 7.010
  • 868,200
  • 1,500
  • 7.000
  • 1,137,100
  • 0
  • 6.990
  • 1,021,400
  • 8,000
  • 6.980
  • 706,200
  • 696
  • 6.970
  • 666,200
  • 3,800
  • 6.960
  • 331,200
  • 0
  • 6.950
  • 444,700
  • 0
  • 6.940
  • 260,600
  • 0
  • 6.930
  • 474,800
  • 7,100
  • 6.920
  • 293,900
  • 0
  • 6.880
  • 459,500
  • 4,968
  • 6.870
  • 355,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 555,900 551,600 4.671% 4,300 0.036%
7.080 435,100 435,100 3.685% 0 0.000%
7.070 467,800 467,800 3.962% 0 0.000%
7.060 330,900 330,500 2.799% 400 0.003%
7.050 579,600 579,600 4.909% 0 0.000%
7.040 627,600 623,800 5.283% 3,800 0.032%
7.030 540,200 534,500 4.527% 5,700 0.048%
7.020 323,200 323,200 2.737% 0 0.000%
7.010 869,700 868,200 7.353% 1,500 0.013%
7.000 1,137,100 1,137,100 9.630% 0 0.000%
6.990 1,029,400 1,021,400 8.650% 8,000 0.068%
6.980 706,896 706,200 5.981% 696 0.006%
6.970 670,000 666,200 5.642% 3,800 0.032%
6.960 331,200 331,200 2.805% 0 0.000%
6.950 444,700 444,700 3.766% 0 0.000%
6.940 260,600 260,600 2.207% 0 0.000%
6.930 481,900 474,800 4.021% 7,100 0.060%
6.920 293,900 293,900 2.489% 0 0.000%
6.880 464,468 459,500 3.891% 4,968 0.042%
6.870 355,400 355,400 3.010% 0 0.000%
Remarks:  Real time quote last updated: 25/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.