Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down5.320 -0.160 (-2.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    14%
    40%
    28%
  • 5.361
  • Block Trade*
  • 100%
  • 5.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.500
  • 12,500
  • 0
  • 5.480
  • 33,000
  • 0
  • 5.470
  • 33,800
  • 2,400
  • 5.460
  • 19,600
  • 0
  • 5.450
  • 164,200
  • 0
  • 5.440
  • 329,000
  • 99
  • 5.430
  • 356,200
  • 0
  • 5.420
  • 234,300
  • 0
  • 5.410
  • 477,000
  • 1,752
  • 5.400
  • 464,100
  • 0
  • 5.390
  • 313,500
  • 0
  • 5.380
  • 253,300
  • 0
  • 5.370
  • 503,900
  • 1,100
  • 5.360
  • 760,300
  • 2,901
  • 5.350
  • 824,000
  • 1,200
  • 5.340
  • 391,400
  • 0
  • 5.330
  • 368,000
  • 0
  • 5.320
  • 597,000
  • 0
  • 5.310
  • 870,900
  • 500
  • 5.300
  • 923,500
  • 324
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.500 12,500 12,500 0.157% 0 0.000%
5.480 33,000 33,000 0.414% 0 0.000%
5.470 36,200 33,800 0.424% 2,400 0.030%
5.460 19,600 19,600 0.246% 0 0.000%
5.450 164,200 164,200 2.059% 0 0.000%
5.440 329,099 329,000 4.125% 99 0.001%
5.430 356,200 356,200 4.466% 0 0.000%
5.420 234,300 234,300 2.938% 0 0.000%
5.410 478,752 477,000 5.981% 1,752 0.022%
5.400 464,100 464,100 5.819% 0 0.000%
5.390 313,500 313,500 3.931% 0 0.000%
5.380 253,300 253,300 3.176% 0 0.000%
5.370 505,000 503,900 6.318% 1,100 0.014%
5.360 763,201 760,300 9.532% 2,901 0.036%
5.350 825,200 824,000 10.331% 1,200 0.015%
5.340 391,400 391,400 4.907% 0 0.000%
5.330 368,000 368,000 4.614% 0 0.000%
5.320 597,000 597,000 7.485% 0 0.000%
5.310 871,400 870,900 10.919% 500 0.006%
5.300 923,824 923,500 11.579% 324 0.004%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.