|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00839 CHINA EDU GROUP
Nominal 
5.560 -0.150 (-2.627%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%17%27%34%
- 5.536
- Block Trade*
-
100%
- 5.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.690
- 66,000
- 0
- 5.670
- 96,000
- 0
- 5.650
- 51,000
- 0
- 5.630
- 141,000
- 0
- 5.600
- 66,000
- 0
- 5.590
- 178,000
- 0
- 5.580
- 475,000
- 0
- 5.570
- 1,346,000
- 304
- 5.560
- 1,379,000
- 0
- 5.550
- 919,000
- 0
- 5.540
- 867,000
- 0
- 5.530
- 372,000
- 0
- 5.520
- 529,000
- 0
- 5.510
- 407,000
- 174
- 5.500
- 1,060,000
- 870
- 5.490
- 517,000
- 0
- 5.480
- 619,000
- 492
- 5.470
- 704,000
- 0
- 5.460
- 182,000
- 0
- 5.450
- 96,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.690 | 66,000 | 66,000 | 0.647% | 0 | 0.000% | |||
| 5.670 | 96,000 | 96,000 | 0.942% | 0 | 0.000% | |||
| 5.650 | 51,000 | 51,000 | 0.500% | 0 | 0.000% | |||
| 5.630 | 141,000 | 141,000 | 1.383% | 0 | 0.000% | |||
| 5.600 | 66,000 | 66,000 | 0.647% | 0 | 0.000% | |||
| 5.590 | 178,000 | 178,000 | 1.746% | 0 | 0.000% | |||
| 5.580 | 475,000 | 475,000 | 4.660% | 0 | 0.000% | |||
| 5.570 | 1,346,304 | 1,346,000 | 13.204% | 304 | 0.003% | |||
| 5.560 | 1,379,000 | 1,379,000 | 13.528% | 0 | 0.000% | |||
| 5.550 | 919,000 | 919,000 | 9.015% | 0 | 0.000% | |||
| 5.540 | 867,000 | 867,000 | 8.505% | 0 | 0.000% | |||
| 5.530 | 372,000 | 372,000 | 3.649% | 0 | 0.000% | |||
| 5.520 | 529,000 | 529,000 | 5.189% | 0 | 0.000% | |||
| 5.510 | 407,174 | 407,000 | 3.993% | 174 | 0.002% | |||
| 5.500 | 1,060,870 | 1,060,000 | 10.398% | 870 | 0.009% | |||
| 5.490 | 517,000 | 517,000 | 5.072% | 0 | 0.000% | |||
| 5.480 | 619,492 | 619,000 | 6.072% | 492 | 0.005% | |||
| 5.470 | 704,000 | 704,000 | 6.906% | 0 | 0.000% | |||
| 5.460 | 182,000 | 182,000 | 1.785% | 0 | 0.000% | |||
| 5.450 | 96,000 | 96,000 | 0.942% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/05/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |