Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00083 SINO LAND
RT Nominal up11.700 +0.210 (+1.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    26%
    16%
    17%
  • 11.766
  • Block Trade*
  • 51%
    49%
  • 11.714
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.920
  • 174,000
  • 0
  • 11.910
  • 150,000
  • 0
  • 11.900
  • 384,000
  • 0
  • 11.890
  • 272,000
  • 0
  • 11.880
  • 144,000
  • 2,000
  • 11.870
  • 374,000
  • 0
  • 11.860
  • 142,000
  • 0
  • 11.850
  • 238,000
  • 0
  • 11.830
  • 366,000
  • 8,000
  • 11.820
  • 188,000
  • 5,315
  • 11.810
  • 240,000
  • 4,000
  • 11.770
  • 338,000
  • 0
  • 11.760
  • 792,000
  • 4,510
  • 11.750
  • 626,000
  • 0
  • 11.740
  • 188,000
  • 0
  • 11.730
  • 210,000
  • 0
  • 11.720
  • 170,000
  • 0
  • 11.710
  • 182,000
  • 0
  • 11.700
  • 2,922,000
  • 1,656
  • 11.690
  • 682,000
  • 278
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.920 174,000 174,000 1.797% 0 0.000%
11.910 150,000 150,000 1.549% 0 0.000%
11.900 384,000 384,000 3.967% 0 0.000%
11.890 272,000 272,000 2.810% 0 0.000%
11.880 146,000 144,000 1.487% 2,000 0.021%
11.870 374,000 374,000 3.863% 0 0.000%
11.860 142,000 142,000 1.467% 0 0.000%
11.850 238,000 238,000 2.458% 0 0.000%
11.830 374,000 366,000 3.781% 8,000 0.083%
11.820 193,315 188,000 1.942% 5,315 0.055%
11.810 244,000 240,000 2.479% 4,000 0.041%
11.770 338,000 338,000 3.491% 0 0.000%
11.760 796,510 792,000 8.181% 4,510 0.047%
11.750 626,000 626,000 6.466% 0 0.000%
11.740 188,000 188,000 1.942% 0 0.000%
11.730 210,000 210,000 2.169% 0 0.000%
11.720 170,000 170,000 1.756% 0 0.000%
11.710 182,000 182,000 1.880% 0 0.000%
11.700 2,923,656 2,922,000 30.183% 1,656 0.017%
11.690 682,278 682,000 7.045% 278 0.003%
Remarks:  Real time quote last updated: 01/04/2026 16:45
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.