Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00780 TONGCHENGTRAVEL
RT Nominal up18.580 +0.580 (+3.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    43%
    38%
    10%
  • 18.536
  • Block Trade*
  • 50%
    50%
  • 18.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.760
  • 163,200
  • 0
  • 18.750
  • 195,200
  • 0
  • 18.720
  • 124,000
  • 0
  • 18.710
  • 188,000
  • 0
  • 18.700
  • 221,200
  • 0
  • 18.690
  • 210,400
  • 0
  • 18.680
  • 145,600
  • 0
  • 18.670
  • 186,400
  • 800
  • 18.660
  • 164,800
  • 400
  • 18.650
  • 139,600
  • 0
  • 18.640
  • 263,200
  • 400
  • 18.630
  • 330,800
  • 0
  • 18.620
  • 218,800
  • 0
  • 18.610
  • 212,800
  • 596
  • 18.600
  • 457,200
  • 0
  • 18.590
  • 355,600
  • 800
  • 18.580
  • 920,000
  • 400
  • 18.570
  • 243,600
  • 0
  • 18.560
  • 232,400
  • 0
  • 18.220
  • 170,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.760 163,200 163,200 2.035% 0 0.000%
18.750 195,200 195,200 2.433% 0 0.000%
18.720 124,000 124,000 1.546% 0 0.000%
18.710 188,000 188,000 2.344% 0 0.000%
18.700 221,200 221,200 2.758% 0 0.000%
18.690 210,400 210,400 2.623% 0 0.000%
18.680 145,600 145,600 1.815% 0 0.000%
18.670 187,200 186,400 2.324% 800 0.010%
18.660 165,200 164,800 2.055% 400 0.005%
18.650 139,600 139,600 1.740% 0 0.000%
18.640 263,600 263,200 3.281% 400 0.005%
18.630 330,800 330,800 4.124% 0 0.000%
18.620 218,800 218,800 2.728% 0 0.000%
18.610 213,396 212,800 2.653% 596 0.007%
18.600 457,200 457,200 5.700% 0 0.000%
18.590 356,400 355,600 4.433% 800 0.010%
18.580 920,400 920,000 11.469% 400 0.005%
18.570 243,600 243,600 3.037% 0 0.000%
18.560 232,400 232,400 2.897% 0 0.000%
18.220 170,800 170,800 2.129% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:40
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.