Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up69.140 +14.080 (+25.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    18%
    27%
  • 67.569
  • Block Trade*
  • 22%
    37%
    9%
    32%
  • 67.519
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.480
  • 221,200
  • 0
  • 70.400
  • 238,600
  • 50
  • 70.200
  • 253,000
  • 0
  • 70.080
  • 146,500
  • 0
  • 70.000
  • 205,400
  • 95
  • 69.900
  • 125,500
  • 0
  • 69.840
  • 118,600
  • 0
  • 69.800
  • 220,600
  • 3
  • 69.720
  • 133,300
  • 0
  • 69.700
  • 156,500
  • 15
  • 69.660
  • 177,900
  • 0
  • 69.600
  • 190,500
  • 0
  • 69.580
  • 121,100
  • 0
  • 69.200
  • 121,400
  • 0
  • 69.140
  • 119,100
  • 0
  • 65.800
  • 128,900
  • 0
  • 64.860
  • 296,800
  • 0
  • 64.800
  • 146,300
  • 0
  • 64.760
  • 188,200
  • 0
  • 64.500
  • 236,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.480 221,200 221,200 1.740% 0 0.000%
70.400 238,650 238,600 1.876% 50 0.000%
70.200 253,000 253,000 1.990% 0 0.000%
70.080 146,500 146,500 1.152% 0 0.000%
70.000 205,495 205,400 1.615% 95 0.001%
69.900 125,500 125,500 0.987% 0 0.000%
69.840 118,600 118,600 0.933% 0 0.000%
69.800 220,603 220,600 1.735% 3 0.000%
69.720 133,300 133,300 1.048% 0 0.000%
69.700 156,515 156,500 1.231% 15 0.000%
69.660 177,900 177,900 1.399% 0 0.000%
69.600 190,500 190,500 1.498% 0 0.000%
69.580 121,100 121,100 0.952% 0 0.000%
69.200 121,400 121,400 0.955% 0 0.000%
69.140 119,100 119,100 0.937% 0 0.000%
65.800 128,900 128,900 1.014% 0 0.000%
64.860 296,800 296,800 2.334% 0 0.000%
64.800 146,300 146,300 1.151% 0 0.000%
64.760 188,200 188,200 1.480% 0 0.000%
64.500 236,800 236,800 1.862% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.