Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal down22.160 -0.300 (-1.336%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 22.259
  • Block Trade*
  • 75%
    25%
  • 22.240
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.600
  • 3,200
  • 0
  • 22.480
  • 43,400
  • 0
  • 22.460
  • 17,000
  • 0
  • 22.440
  • 52,800
  • 0
  • 22.420
  • 20,000
  • 0
  • 22.400
  • 158,400
  • 0
  • 22.380
  • 79,400
  • 0
  • 22.360
  • 119,000
  • 0
  • 22.340
  • 81,200
  • 0
  • 22.320
  • 12,400
  • 0
  • 22.300
  • 67,800
  • 0
  • 22.280
  • 29,000
  • 0
  • 22.260
  • 37,600
  • 0
  • 22.240
  • 386,000
  • 0
  • 22.220
  • 245,200
  • 0
  • 22.200
  • 452,200
  • 0
  • 22.180
  • 229,200
  • 0
  • 22.160
  • 100,800
  • 0
  • 22.140
  • 69,600
  • 0
  • 22.120
  • 10,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.600 3,200 3,200 0.144% 0 0.000%
22.480 43,400 43,400 1.958% 0 0.000%
22.460 17,000 17,000 0.767% 0 0.000%
22.440 52,800 52,800 2.382% 0 0.000%
22.420 20,000 20,000 0.902% 0 0.000%
22.400 158,400 158,400 7.146% 0 0.000%
22.380 79,400 79,400 3.582% 0 0.000%
22.360 119,000 119,000 5.369% 0 0.000%
22.340 81,200 81,200 3.663% 0 0.000%
22.320 12,400 12,400 0.559% 0 0.000%
22.300 67,800 67,800 3.059% 0 0.000%
22.280 29,000 29,000 1.308% 0 0.000%
22.260 37,600 37,600 1.696% 0 0.000%
22.240 386,000 386,000 17.414% 0 0.000%
22.220 245,200 245,200 11.062% 0 0.000%
22.200 452,200 452,200 20.401% 0 0.000%
22.180 229,200 229,200 10.340% 0 0.000%
22.160 100,800 100,800 4.548% 0 0.000%
22.140 69,600 69,600 3.140% 0 0.000%
22.120 10,200 10,200 0.460% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 10:29
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 10:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.