Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00763 ZTE
RT Nominal up17.940 +0.720 (+4.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    9%
    15%
    21%
  • 17.812
  • Block Trade*
  • 56%
    6%
    23%
    15%
  • 17.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.100
  • 1,155,200
  • 0
  • 18.080
  • 1,021,200
  • 0
  • 18.060
  • 490,200
  • 0
  • 18.020
  • 445,800
  • 0
  • 18.000
  • 1,887,400
  • 0
  • 17.980
  • 1,262,800
  • 0
  • 17.960
  • 1,399,800
  • 0
  • 17.940
  • 2,043,800
  • 0
  • 17.920
  • 1,140,600
  • 0
  • 17.900
  • 1,477,600
  • 58
  • 17.880
  • 757,000
  • 0
  • 17.860
  • 439,000
  • 0
  • 17.820
  • 467,800
  • 0
  • 17.800
  • 575,400
  • 0
  • 17.780
  • 382,800
  • 0
  • 17.560
  • 659,400
  • 0
  • 17.500
  • 417,200
  • 0
  • 17.420
  • 408,000
  • 0
  • 17.400
  • 681,000
  • 0
  • 17.340
  • 568,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.100 1,155,200 1,155,200 5.065% 0 0.000%
18.080 1,021,200 1,021,200 4.477% 0 0.000%
18.060 490,200 490,200 2.149% 0 0.000%
18.020 445,800 445,800 1.954% 0 0.000%
18.000 1,887,400 1,887,400 8.275% 0 0.000%
17.980 1,262,800 1,262,800 5.536% 0 0.000%
17.960 1,399,800 1,399,800 6.137% 0 0.000%
17.940 2,043,800 2,043,800 8.960% 0 0.000%
17.920 1,140,600 1,140,600 5.001% 0 0.000%
17.900 1,477,658 1,477,600 6.478% 58 0.000%
17.880 757,000 757,000 3.319% 0 0.000%
17.860 439,000 439,000 1.925% 0 0.000%
17.820 467,800 467,800 2.051% 0 0.000%
17.800 575,400 575,400 2.523% 0 0.000%
17.780 382,800 382,800 1.678% 0 0.000%
17.560 659,400 659,400 2.891% 0 0.000%
17.500 417,200 417,200 1.829% 0 0.000%
17.420 408,000 408,000 1.789% 0 0.000%
17.400 681,000 681,000 2.986% 0 0.000%
17.340 568,600 568,600 2.493% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2024 16:06
  Transaction is delayed at least 15 mins, the updated time is 13/05/2024 15:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.