Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal down1.612 -0.052 (-3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    17%
    46%
    23%
  • 1.599
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.616
  • 157,200
  • 0
  • 1.612
  • 142,900
  • 0
  • 1.610
  • 316,400
  • 0
  • 1.608
  • 276,200
  • 0
  • 1.606
  • 136,000
  • 0
  • 1.604
  • 338,800
  • 0
  • 1.602
  • 316,200
  • 0
  • 1.600
  • 1,339,900
  • 0
  • 1.598
  • 249,700
  • 0
  • 1.596
  • 48,700
  • 0
  • 1.594
  • 364,700
  • 0
  • 1.592
  • 17,500
  • 0
  • 1.590
  • 103,100
  • 0
  • 1.588
  • 137,200
  • 0
  • 1.586
  • 181,600
  • 0
  • 1.584
  • 33,100
  • 0
  • 1.582
  • 290,000
  • 0
  • 1.580
  • 77,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.616 157,200 157,200 3.473% 0 0.000%
1.612 142,900 142,900 3.157% 0 0.000%
1.610 316,400 316,400 6.990% 0 0.000%
1.608 276,200 276,200 6.102% 0 0.000%
1.606 136,000 136,000 3.005% 0 0.000%
1.604 338,800 338,800 7.485% 0 0.000%
1.602 316,200 316,200 6.986% 0 0.000%
1.600 1,339,900 1,339,900 29.603% 0 0.000%
1.598 249,700 249,700 5.517% 0 0.000%
1.596 48,700 48,700 1.076% 0 0.000%
1.594 364,700 364,700 8.058% 0 0.000%
1.592 17,500 17,500 0.387% 0 0.000%
1.590 103,100 103,100 2.278% 0 0.000%
1.588 137,200 137,200 3.031% 0 0.000%
1.586 181,600 181,600 4.012% 0 0.000%
1.584 33,100 33,100 0.731% 0 0.000%
1.582 290,000 290,000 6.407% 0 0.000%
1.580 77,000 77,000 1.701% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.