Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up29.500 +1.800 (+6.498%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    44%
    25%
    18%
  • 29.291
  • Block Trade*
  • 4%
    77%
    15%
    4%
  • 29.284
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.660
  • 69,400
  • 0
  • 29.620
  • 124,900
  • 0
  • 29.540
  • 66,800
  • 0
  • 29.500
  • 269,400
  • 0
  • 29.480
  • 104,600
  • 0
  • 29.400
  • 107,200
  • 0
  • 29.360
  • 262,600
  • 0
  • 29.340
  • 247,400
  • 0
  • 29.300
  • 169,900
  • 0
  • 29.280
  • 78,000
  • 0
  • 29.260
  • 124,500
  • 0
  • 29.200
  • 176,600
  • 0
  • 29.180
  • 107,300
  • 0
  • 29.160
  • 155,200
  • 0
  • 29.140
  • 117,800
  • 0
  • 29.120
  • 217,900
  • 0
  • 29.100
  • 106,000
  • 0
  • 29.080
  • 254,100
  • 0
  • 29.060
  • 202,700
  • 0
  • 29.040
  • 187,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.660 69,400 69,400 1.805% 0 0.000%
29.620 124,900 124,900 3.249% 0 0.000%
29.540 66,800 66,800 1.738% 0 0.000%
29.500 269,400 269,400 7.008% 0 0.000%
29.480 104,600 104,600 2.721% 0 0.000%
29.400 107,200 107,200 2.789% 0 0.000%
29.360 262,600 262,600 6.832% 0 0.000%
29.340 247,400 247,400 6.436% 0 0.000%
29.300 169,900 169,900 4.420% 0 0.000%
29.280 78,000 78,000 2.029% 0 0.000%
29.260 124,500 124,500 3.239% 0 0.000%
29.200 176,600 176,600 4.594% 0 0.000%
29.180 107,300 107,300 2.791% 0 0.000%
29.160 155,200 155,200 4.038% 0 0.000%
29.140 117,800 117,800 3.065% 0 0.000%
29.120 217,900 217,900 5.669% 0 0.000%
29.100 106,000 106,000 2.758% 0 0.000%
29.080 254,100 254,100 6.610% 0 0.000%
29.060 202,700 202,700 5.273% 0 0.000%
29.040 187,300 187,300 4.873% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.