Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up496.600 +12.600 (+2.603%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    21%
    22%
  • 498.250
  • Block Trade*
  • 20%
    39%
    20%
    21%
  • 498.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 504.000
  • 1,392,800
  • 22,336
  • 501.500
  • 406,700
  • 86
  • 501.000
  • 436,700
  • 826
  • 500.000
  • 604,600
  • 1,065
  • 499.200
  • 509,000
  • 2,910
  • 499.000
  • 554,000
  • 667
  • 498.800
  • 557,600
  • 3,177
  • 498.600
  • 474,500
  • 843
  • 498.400
  • 455,500
  • 1,198
  • 498.200
  • 626,200
  • 902
  • 498.000
  • 1,510,100
  • 968
  • 497.800
  • 1,110,800
  • 884
  • 497.600
  • 1,136,900
  • 3,466
  • 497.400
  • 856,000
  • 1,121
  • 497.200
  • 616,600
  • 1,381
  • 497.000
  • 775,900
  • 3,666
  • 496.800
  • 833,500
  • 1,445
  • 496.600
  • 490,700
  • 1,163
  • 496.400
  • 395,500
  • 941
  • 496.000
  • 424,400
  • 1,424
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
504.000 1,415,136 1,392,800 7.315% 22,336 0.117%
501.500 406,786 406,700 2.136% 86 0.000%
501.000 437,526 436,700 2.294% 826 0.004%
500.000 605,665 604,600 3.176% 1,065 0.006%
499.200 511,910 509,000 2.673% 2,910 0.015%
499.000 554,667 554,000 2.910% 667 0.004%
498.800 560,777 557,600 2.929% 3,177 0.017%
498.600 475,343 474,500 2.492% 843 0.004%
498.400 456,698 455,500 2.392% 1,198 0.006%
498.200 627,102 626,200 3.289% 902 0.005%
498.000 1,511,068 1,510,100 7.931% 968 0.005%
497.800 1,111,684 1,110,800 5.834% 884 0.005%
497.600 1,140,366 1,136,900 5.971% 3,466 0.018%
497.400 857,121 856,000 4.496% 1,121 0.006%
497.200 617,981 616,600 3.239% 1,381 0.007%
497.000 779,566 775,900 4.075% 3,666 0.019%
496.800 834,945 833,500 4.378% 1,445 0.008%
496.600 491,863 490,700 2.577% 1,163 0.006%
496.400 396,441 395,500 2.077% 941 0.005%
496.000 425,824 424,400 2.229% 1,424 0.007%
Remarks:  Real time quote last updated: 01/04/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 15:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.