Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up15.220 +0.410 (+2.768%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    38%
    11%
  • 15.235
  • Block Trade*
  • 46%
    26%
    28%
  • 15.252
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.370
  • 467,600
  • 1,400
  • 15.360
  • 454,200
  • 200
  • 15.350
  • 373,600
  • 400
  • 15.340
  • 374,200
  • 240
  • 15.330
  • 350,800
  • 1,200
  • 15.320
  • 234,800
  • 200
  • 15.270
  • 212,800
  • 600
  • 15.260
  • 191,200
  • 0
  • 15.250
  • 168,200
  • 11,400
  • 15.220
  • 913,200
  • 5,200
  • 15.200
  • 222,000
  • 600
  • 15.190
  • 248,800
  • 800
  • 15.180
  • 294,400
  • 3,000
  • 15.170
  • 316,200
  • 2,600
  • 15.160
  • 245,400
  • 1,400
  • 15.150
  • 520,000
  • 600
  • 15.140
  • 272,400
  • 0
  • 15.130
  • 223,600
  • 3,000
  • 15.120
  • 261,200
  • 2,600
  • 15.110
  • 280,200
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.370 469,000 467,600 5.434% 1,400 0.016%
15.360 454,400 454,200 5.278% 200 0.002%
15.350 374,000 373,600 4.341% 400 0.005%
15.340 374,440 374,200 4.348% 240 0.003%
15.330 352,000 350,800 4.076% 1,200 0.014%
15.320 235,000 234,800 2.729% 200 0.002%
15.270 213,400 212,800 2.473% 600 0.007%
15.260 191,200 191,200 2.222% 0 0.000%
15.250 179,600 168,200 1.955% 11,400 0.132%
15.220 918,400 913,200 10.612% 5,200 0.060%
15.200 222,600 222,000 2.580% 600 0.007%
15.190 249,600 248,800 2.891% 800 0.009%
15.180 297,400 294,400 3.421% 3,000 0.035%
15.170 318,800 316,200 3.674% 2,600 0.030%
15.160 246,800 245,400 2.852% 1,400 0.016%
15.150 520,600 520,000 6.043% 600 0.007%
15.140 272,400 272,400 3.165% 0 0.000%
15.130 226,600 223,600 2.598% 3,000 0.035%
15.120 263,800 261,200 3.035% 2,600 0.030%
15.110 280,800 280,200 3.256% 600 0.007%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.