Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up185.900 +2.900 (+1.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    15%
    36%
  • 187.101
  • Block Trade*
  • 40%
    9%
    13%
    38%
  • 187.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.000
  • 398,000
  • 372
  • 190.000
  • 663,500
  • 77
  • 189.000
  • 459,500
  • 50
  • 188.500
  • 414,000
  • 5
  • 188.000
  • 503,000
  • 579
  • 187.000
  • 460,500
  • 354
  • 186.600
  • 319,000
  • 500
  • 186.500
  • 487,500
  • 0
  • 186.200
  • 343,000
  • 29,074
  • 186.100
  • 362,500
  • 90
  • 186.000
  • 763,500
  • 948
  • 185.900
  • 710,500
  • 500
  • 185.800
  • 469,000
  • 25,503
  • 185.700
  • 408,500
  • 482
  • 185.600
  • 382,000
  • 0
  • 185.500
  • 391,000
  • 800
  • 185.300
  • 407,000
  • 2,550
  • 185.200
  • 448,000
  • 1,000
  • 185.100
  • 392,000
  • 0
  • 185.000
  • 636,000
  • 1,494
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.000 398,372 398,000 1.764% 372 0.002%
190.000 663,577 663,500 2.940% 77 0.000%
189.000 459,550 459,500 2.036% 50 0.000%
188.500 414,005 414,000 1.834% 5 0.000%
188.000 503,579 503,000 2.229% 579 0.003%
187.000 460,854 460,500 2.040% 354 0.002%
186.600 319,500 319,000 1.413% 500 0.002%
186.500 487,500 487,500 2.160% 0 0.000%
186.200 372,074 343,000 1.520% 29,074 0.129%
186.100 362,590 362,500 1.606% 90 0.000%
186.000 764,448 763,500 3.383% 948 0.004%
185.900 711,000 710,500 3.148% 500 0.002%
185.800 494,503 469,000 2.078% 25,503 0.113%
185.700 408,982 408,500 1.810% 482 0.002%
185.600 382,000 382,000 1.693% 0 0.000%
185.500 391,800 391,000 1.733% 800 0.004%
185.300 409,550 407,000 1.803% 2,550 0.011%
185.200 449,000 448,000 1.985% 1,000 0.004%
185.100 392,000 392,000 1.737% 0 0.000%
185.000 637,494 636,000 2.818% 1,494 0.007%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.