Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06821 ASYMCHEM
RT Nominal up102.500 +11.500 (+12.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    20%
    18%
  • 99.926
  • Block Trade*
  • 27%
    24%
    12%
    37%
  • 100.263
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 103.500
  • 39,000
  • 0
  • 103.400
  • 37,300
  • 0
  • 103.300
  • 30,100
  • 0
  • 103.200
  • 33,700
  • 0
  • 103.000
  • 65,700
  • 0
  • 102.900
  • 37,000
  • 0
  • 102.800
  • 62,900
  • 0
  • 102.700
  • 72,000
  • 0
  • 102.600
  • 92,800
  • 0
  • 102.500
  • 119,200
  • 0
  • 102.400
  • 77,400
  • 0
  • 102.300
  • 65,700
  • 8
  • 102.200
  • 59,700
  • 0
  • 102.100
  • 67,200
  • 0
  • 102.000
  • 80,000
  • 0
  • 101.900
  • 50,700
  • 0
  • 101.800
  • 30,600
  • 0
  • 100.000
  • 35,900
  • 163
  • 99.650
  • 30,200
  • 0
  • 98.000
  • 68,500
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
103.500 39,000 39,000 1.539% 0 0.000%
103.400 37,300 37,300 1.472% 0 0.000%
103.300 30,100 30,100 1.188% 0 0.000%
103.200 33,700 33,700 1.330% 0 0.000%
103.000 65,700 65,700 2.592% 0 0.000%
102.900 37,000 37,000 1.460% 0 0.000%
102.800 62,900 62,900 2.482% 0 0.000%
102.700 72,000 72,000 2.841% 0 0.000%
102.600 92,800 92,800 3.662% 0 0.000%
102.500 119,200 119,200 4.703% 0 0.000%
102.400 77,400 77,400 3.054% 0 0.000%
102.300 65,708 65,700 2.592% 8 0.000%
102.200 59,700 59,700 2.356% 0 0.000%
102.100 67,200 67,200 2.652% 0 0.000%
102.000 80,000 80,000 3.157% 0 0.000%
101.900 50,700 50,700 2.000% 0 0.000%
101.800 30,600 30,600 1.207% 0 0.000%
100.000 36,063 35,900 1.417% 163 0.006%
99.650 30,200 30,200 1.192% 0 0.000%
98.000 68,520 68,500 2.703% 20 0.001%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.