Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00068 MANYCORE TECH
RT Nominal down37.400 -1.400 (-3.608%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    11%
    21%
    38%
  • 38.062
  • Block Trade*
  • 29%
    25%
    46%
  • 38.171
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.500
  • 344,000
  • 0
  • 39.000
  • 287,500
  • 250
  • 38.800
  • 285,000
  • 1,084
  • 38.500
  • 434,500
  • 858
  • 38.320
  • 273,000
  • 0
  • 38.300
  • 493,000
  • 0
  • 38.200
  • 565,000
  • 450
  • 38.100
  • 522,500
  • 116
  • 38.000
  • 1,093,500
  • 2,046
  • 37.800
  • 770,000
  • 21
  • 37.500
  • 331,000
  • 140
  • 37.400
  • 304,500
  • 200
  • 37.300
  • 549,000
  • 680
  • 37.200
  • 444,000
  • 360
  • 37.100
  • 427,000
  • 587
  • 37.080
  • 338,500
  • 650
  • 37.060
  • 291,500
  • 928
  • 37.040
  • 420,000
  • 1,750
  • 37.020
  • 527,000
  • 581
  • 37.000
  • 619,500
  • 1,171
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.500 344,000 344,000 1.833% 0 0.000%
39.000 287,750 287,500 1.532% 250 0.001%
38.800 286,084 285,000 1.519% 1,084 0.006%
38.500 435,358 434,500 2.315% 858 0.005%
38.320 273,000 273,000 1.455% 0 0.000%
38.300 493,000 493,000 2.627% 0 0.000%
38.200 565,450 565,000 3.011% 450 0.002%
38.100 522,616 522,500 2.784% 116 0.001%
38.000 1,095,546 1,093,500 5.827% 2,046 0.011%
37.800 770,021 770,000 4.103% 21 0.000%
37.500 331,140 331,000 1.764% 140 0.001%
37.400 304,700 304,500 1.623% 200 0.001%
37.300 549,680 549,000 2.925% 680 0.004%
37.200 444,360 444,000 2.366% 360 0.002%
37.100 427,587 427,000 2.275% 587 0.003%
37.080 339,150 338,500 1.804% 650 0.003%
37.060 292,428 291,500 1.553% 928 0.005%
37.040 421,750 420,000 2.238% 1,750 0.009%
37.020 527,581 527,000 2.808% 581 0.003%
37.000 620,671 619,500 3.301% 1,171 0.006%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.