Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00669 TECHTRONIC IND
RT Nominal up112.000 +0.500 (+0.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    20%
    24%
  • 111.574
  • Block Trade*
  • 24%
    24%
    25%
    27%
  • 111.597
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.600
  • 4,000
  • 0
  • 112.500
  • 41,500
  • 0
  • 112.400
  • 88,500
  • 3,500
  • 112.300
  • 164,000
  • 9,586
  • 112.200
  • 97,500
  • 11,000
  • 112.100
  • 91,000
  • 15,000
  • 112.000
  • 495,500
  • 18,000
  • 111.900
  • 180,000
  • 5,501
  • 111.800
  • 173,000
  • 3,000
  • 111.700
  • 219,000
  • 9,000
  • 111.600
  • 297,000
  • 12,000
  • 111.500
  • 425,000
  • 137,985
  • 111.400
  • 231,500
  • 3,500
  • 111.300
  • 209,000
  • 8,500
  • 111.200
  • 234,500
  • 13,000
  • 111.100
  • 202,500
  • 3,500
  • 111.000
  • 284,500
  • 2,500
  • 110.900
  • 239,000
  • 1,000
  • 110.800
  • 87,000
  • 500
  • 110.700
  • 12,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.600 4,000 4,000 0.097% 0 0.000%
112.500 41,500 41,500 1.010% 0 0.000%
112.400 92,000 88,500 2.153% 3,500 0.085%
112.300 173,586 164,000 3.990% 9,586 0.233%
112.200 108,500 97,500 2.372% 11,000 0.268%
112.100 106,000 91,000 2.214% 15,000 0.365%
112.000 513,500 495,500 12.056% 18,000 0.438%
111.900 185,501 180,000 4.379% 5,501 0.134%
111.800 176,000 173,000 4.209% 3,000 0.073%
111.700 228,000 219,000 5.328% 9,000 0.219%
111.600 309,000 297,000 7.226% 12,000 0.292%
111.500 562,985 425,000 10.340% 137,985 3.357%
111.400 235,000 231,500 5.633% 3,500 0.085%
111.300 217,500 209,000 5.085% 8,500 0.207%
111.200 247,500 234,500 5.706% 13,000 0.316%
111.100 206,000 202,500 4.927% 3,500 0.085%
111.000 287,000 284,500 6.922% 2,500 0.061%
110.900 240,000 239,000 5.815% 1,000 0.024%
110.800 87,500 87,000 2.117% 500 0.012%
110.700 12,500 12,000 0.292% 500 0.012%
Remarks:  Real time quote last updated: 10/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.