Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal up37.340 +2.180 (+6.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    17%
    27%
  • 36.727
  • Block Trade*
  • 26%
    49%
    25%
  • 36.826
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.400
  • 134,900
  • 0
  • 37.380
  • 165,600
  • 0
  • 37.360
  • 187,300
  • 0
  • 37.340
  • 280,500
  • 0
  • 37.320
  • 188,000
  • 44
  • 37.300
  • 204,800
  • 0
  • 37.280
  • 150,900
  • 0
  • 37.260
  • 211,400
  • 0
  • 37.240
  • 156,300
  • 0
  • 37.220
  • 196,000
  • 0
  • 37.200
  • 160,400
  • 0
  • 37.180
  • 132,200
  • 0
  • 37.000
  • 128,200
  • 0
  • 36.900
  • 180,000
  • 0
  • 36.180
  • 165,600
  • 0
  • 36.160
  • 144,900
  • 0
  • 36.100
  • 130,800
  • 0
  • 36.000
  • 182,900
  • 0
  • 35.800
  • 140,500
  • 0
  • 35.780
  • 146,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.400 134,900 134,900 1.951% 0 0.000%
37.380 165,600 165,600 2.395% 0 0.000%
37.360 187,300 187,300 2.709% 0 0.000%
37.340 280,500 280,500 4.057% 0 0.000%
37.320 188,044 188,000 2.719% 44 0.001%
37.300 204,800 204,800 2.962% 0 0.000%
37.280 150,900 150,900 2.183% 0 0.000%
37.260 211,400 211,400 3.058% 0 0.000%
37.240 156,300 156,300 2.261% 0 0.000%
37.220 196,000 196,000 2.835% 0 0.000%
37.200 160,400 160,400 2.320% 0 0.000%
37.180 132,200 132,200 1.912% 0 0.000%
37.000 128,200 128,200 1.854% 0 0.000%
36.900 180,000 180,000 2.604% 0 0.000%
36.180 165,600 165,600 2.395% 0 0.000%
36.160 144,900 144,900 2.096% 0 0.000%
36.100 130,800 130,800 1.892% 0 0.000%
36.000 182,900 182,900 2.646% 0 0.000%
35.800 140,500 140,500 2.032% 0 0.000%
35.780 146,300 146,300 2.116% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.