Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down41.250 -1.650 (-3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    15%
    21%
    39%
  • 42.058
  • Block Trade*
  • 26%
    23%
    41%
    10%
  • 41.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.400
  • 125,100
  • 0
  • 43.300
  • 108,400
  • 0
  • 42.600
  • 132,700
  • 0
  • 42.500
  • 174,100
  • 0
  • 42.300
  • 133,800
  • 0
  • 42.250
  • 115,800
  • 0
  • 42.100
  • 140,800
  • 0
  • 42.050
  • 98,000
  • 0
  • 42.000
  • 114,700
  • 0
  • 41.500
  • 114,800
  • 0
  • 41.450
  • 198,000
  • 0
  • 41.400
  • 186,600
  • 0
  • 41.350
  • 107,000
  • 0
  • 41.300
  • 162,100
  • 0
  • 41.250
  • 200,800
  • 0
  • 41.200
  • 195,000
  • 0
  • 41.150
  • 138,500
  • 0
  • 41.100
  • 122,400
  • 0
  • 41.000
  • 202,100
  • 0
  • 40.900
  • 111,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.400 125,100 125,100 2.398% 0 0.000%
43.300 108,400 108,400 2.078% 0 0.000%
42.600 132,700 132,700 2.543% 0 0.000%
42.500 174,100 174,100 3.337% 0 0.000%
42.300 133,800 133,800 2.564% 0 0.000%
42.250 115,800 115,800 2.219% 0 0.000%
42.100 140,800 140,800 2.699% 0 0.000%
42.050 98,000 98,000 1.878% 0 0.000%
42.000 114,700 114,700 2.198% 0 0.000%
41.500 114,800 114,800 2.200% 0 0.000%
41.450 198,000 198,000 3.795% 0 0.000%
41.400 186,600 186,600 3.576% 0 0.000%
41.350 107,000 107,000 2.051% 0 0.000%
41.300 162,100 162,100 3.107% 0 0.000%
41.250 200,800 200,800 3.849% 0 0.000%
41.200 195,000 195,000 3.737% 0 0.000%
41.150 138,500 138,500 2.655% 0 0.000%
41.100 122,400 122,400 2.346% 0 0.000%
41.000 202,100 202,100 3.874% 0 0.000%
40.900 111,300 111,300 2.133% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.