Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down8.360 -0.170 (-1.993%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 8.471
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.600
  • 56,800
  • 0
  • 8.590
  • 74,600
  • 0
  • 8.580
  • 100,000
  • 0
  • 8.570
  • 30,800
  • 0
  • 8.560
  • 51,400
  • 0
  • 8.550
  • 78,800
  • 1,200
  • 8.540
  • 39,800
  • 0
  • 8.530
  • 86,200
  • 1,200
  • 8.520
  • 42,600
  • 0
  • 8.500
  • 54,600
  • 0
  • 8.470
  • 31,400
  • 0
  • 8.460
  • 56,200
  • 0
  • 8.450
  • 62,400
  • 0
  • 8.440
  • 160,000
  • 600
  • 8.430
  • 92,600
  • 1,200
  • 8.420
  • 77,200
  • 0
  • 8.410
  • 79,400
  • 600
  • 8.400
  • 69,000
  • 1,400
  • 8.360
  • 104,800
  • 0
  • 8.350
  • 95,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.600 56,800 56,800 3.681% 0 0.000%
8.590 74,600 74,600 4.835% 0 0.000%
8.580 100,000 100,000 6.481% 0 0.000%
8.570 30,800 30,800 1.996% 0 0.000%
8.560 51,400 51,400 3.331% 0 0.000%
8.550 80,000 78,800 5.107% 1,200 0.078%
8.540 39,800 39,800 2.579% 0 0.000%
8.530 87,400 86,200 5.587% 1,200 0.078%
8.520 42,600 42,600 2.761% 0 0.000%
8.500 54,600 54,600 3.539% 0 0.000%
8.470 31,400 31,400 2.035% 0 0.000%
8.460 56,200 56,200 3.642% 0 0.000%
8.450 62,400 62,400 4.044% 0 0.000%
8.440 160,600 160,000 10.369% 600 0.039%
8.430 93,800 92,600 6.001% 1,200 0.078%
8.420 77,200 77,200 5.003% 0 0.000%
8.410 80,000 79,400 5.146% 600 0.039%
8.400 70,400 69,000 4.472% 1,400 0.091%
8.360 104,800 104,800 6.792% 0 0.000%
8.350 95,200 95,200 6.170% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.